Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | ZTS | TAK | GRFS | NBIX |
| Company | Jounce Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9200 | 166.96 | 13.27 | 6.91 | 142.03 |
| High | 1.9300 | 172.23 | 13.29 | 6.98 | 143.86 |
| Low | 1.8800 | 166.47 | 13.22 | 6.80 | 140.90 |
| Last | 1.8800 | 168.45 | 13.28 | 6.80 | 143.19 |
| Change | -0.0500 | +2.50 | -0.08 | -0.22 | +1.48 |
| % Change | -2.59% | +1.51% | -0.60% | -3.13% | +1.04% |
| Volume | 11,600,600 | 3,337,487 | 1,732,078 | 2,377,741 | 667,257 |
| 20-Day Average Volume | 1,541,820 | 4,688,574 | 1,615,814 | 1,371,807 | 800,748 |
| Previous Close | 1.9300 | 165.95 | 13.36 | 7.02 | 141.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 156.71 | 13.26 | 6.56 | 137.13 |
| 20-Day Raw Stochastic | 16.67% | 86.22% | 46.22% | 71.20% | 86.55% |
| 20-Day Relative Strength | 62.73% | 54.21% | 42.13% | 50.40% | 57.81% |
| Weighted Alpha | -65.90 | -9.36 | -19.03 | -4.29 | +48.72 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +5.78% since 04/30/24 | +1.53% since 04/30/24 | +5.75% since 04/30/24 | +4.11% since 04/30/24 |
| Low | 1.8800 on 05/03/23 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.35 on 05/02/24 | 136.01 on 05/01/24 |
| High | 1.9500 on 04/28/23 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +1.56% since 04/05/24 | -2.50% since 04/05/24 | -4.09% since 04/05/24 | +3.07% since 04/05/24 |
| Low | 1.8400 on 04/04/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 1.9800 on 04/17/23 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -14.53% since 02/07/24 | -6.35% since 02/07/24 | -16.56% since 02/07/24 | +5.06% since 02/07/24 |
| Low | 0.8957 on 03/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 1.9800 on 04/17/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +0.77% since 11/07/23 | -3.63% since 11/07/23 | -25.36% since 11/07/23 | +22.72% since 11/07/23 |
| Low | 0.5773 on 12/13/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 2.1180 on 11/09/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 75,722,152 | 42,282,220 | 4,826,671 | 14,261,270 |
| Shares Outstanding, K | 52,635 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 82,000,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -50,920,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 82,000,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | 50,960,000 | 599,000,000 | 718,900,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | 0.75 | 0.86 | 0.56 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/04/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 38.76 |