Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jounce Therapeutics Inc (JNCE)

Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.9200 198.23 14.82 8.93 121.30
High 1.9300 200.33 14.94 9.16 122.81
Low 1.8800 191.49 14.82 8.83 120.55
Last 1.8800 192.40 14.93 9.08 120.63
Change -0.0500 -4.08 +0.11 +0.34 +0.78
% Change -2.59% -2.08% +0.74% +3.89% +0.65%
Volume 11,600,600 1,599,764 697,297 2,586,966 409,265
20-Day Average Volume 1,541,820 1,698,850 1,577,140 1,540,525 1,148,757
Previous Close 1.9300 196.48 14.82 8.74 119.85
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.9078 187.83 14.88 8.94 128.42
20-Day Raw Stochastic 16.67% 61.69% 64.29% 69.74% 7.18%
20-Day Relative Strength 62.73% 60.01% 61.34% 58.61% 35.18%
Weighted Alpha -65.90 +12.30 +0.43 +33.23 -3.31
Today's Opinion 24% Buy 88% Buy 88% Buy 88% Buy 40% Sell
Previous Opinion 40% Buy 88% Buy 72% Buy 72% Buy 40% Sell
Last Month's Opinion 24% Buy 72% Buy 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -2.59% since 04/26/23 +0.95% since 09/12/24 +0.74% since 09/12/24 unch since 09/12/24 -0.49% since 09/12/24
Low 1.8800 on 05/03/23 190.13 on 09/13/24 14.66 on 09/13/24 8.69 on 09/18/24 119.37 on 09/18/24
High 1.9500 on 04/28/23 200.19 on 09/19/24 14.94 on 09/17/24 9.35 on 09/13/24 123.57 on 09/16/24
1-Month  
%Chg +1.62% since 04/03/23 +4.36% since 08/19/24 +1.43% since 08/19/24 +26.88% since 08/19/24 -18.59% since 08/19/24
Low 1.8400 on 04/04/23 180.18 on 08/23/24 14.66 on 09/13/24 7.09 on 08/20/24 118.04 on 09/10/24
High 1.9800 on 04/17/23 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 154.87 on 08/23/24
3-Month  
%Chg +55.37% since 02/03/23 +13.48% since 06/18/24 +17.84% since 06/18/24 +29.77% since 06/18/24 -7.78% since 06/18/24
Low 0.8957 on 03/10/23 166.45 on 06/26/24 12.57 on 06/20/24 5.79 on 06/27/24 118.04 on 09/10/24
High 1.9800 on 04/17/23 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 157.98 on 08/01/24
6-Month  
%Chg -10.48% since 11/03/22 +11.31% since 03/19/24 +3.61% since 03/19/24 +50.33% since 03/19/24 -14.33% since 03/19/24
Low 0.5773 on 12/13/22 144.80 on 04/22/24 12.57 on 06/20/24 5.79 on 06/27/24 118.04 on 09/10/24
High 2.1180 on 11/09/22 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 98,954 89,652,840 46,902,880 6,009,275 12,061,345
Shares Outstanding, K 52,635 456,295 3,164,837 687,560 100,637
Annual Sales 82,000,000 8,544,000,000 29,419,960,000 7,134,500,000 1,887,100,000
Annual Net Income -50,920,000 2,344,000,000 994,060,000 64,200,000 249,700,000
Last Quarter Sales 82,000,000 2,361,000,000 7,731,140,000 1,957,700,000 590,200,000
Last Quarter Net Income 50,960,000 624,000,000 609,590,000 15,980,000 65,000,000
60-Month Beta 0.75 0.88 0.54 0.50 0.37
Per-Share Information  
Most Recent Earnings -0.60 on 11/10/22 1.56 on 08/06/24 0.56 on 07/31/24 0.02 on 07/30/24 0.63 on 08/01/24
Latest Earnings Date 05/04/23 11/07/24 10/24/24 08/01/24 10/29/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 35.33 9.46 0.00 36.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar