Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | ZTS | TAK | GRFS | NBIX |
| Company | Jounce Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9200 | 196.80 | 14.87 | 9.02 | 123.00 |
| High | 1.9300 | 198.39 | 14.94 | 9.02 | 123.49 |
| Low | 1.8800 | 194.37 | 14.78 | 8.69 | 119.37 |
| Last | 1.8800 | 196.48 | 14.82 | 8.74 | 119.85 |
| Change | -0.0500 | +0.77 | -0.03 | -0.16 | -2.46 |
| % Change | -2.59% | +0.39% | -0.20% | -1.80% | -2.01% |
| Volume | 11,600,600 | 1,993,800 | 1,569,700 | 560,900 | 1,049,100 |
| 20-Day Average Volume | 1,541,820 | 1,684,655 | 1,655,430 | 1,677,760 | 1,163,855 |
| Previous Close | 1.9300 | 195.71 | 14.85 | 8.90 | 122.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 187.35 | 14.89 | 8.87 | 129.93 |
| 20-Day Raw Stochastic | 16.67% | 89.51% | 38.10% | 59.11% | 4.92% |
| 20-Day Relative Strength | 62.73% | 67.91% | 59.07% | 54.78% | 33.90% |
| Weighted Alpha | -65.90 | +15.48 | -0.59 | +25.69 | -4.24 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +3.42% since 09/11/24 | unch since 09/11/24 | -5.10% since 09/11/24 | -1.33% since 09/11/24 |
| Low | 1.8800 on 05/03/23 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
| High | 1.9500 on 04/28/23 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +6.95% since 08/16/24 | +2.21% since 08/16/24 | +23.80% since 08/16/24 | -17.35% since 08/16/24 |
| Low | 1.8400 on 04/04/23 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 118.04 on 09/10/24 |
| High | 1.9800 on 04/17/23 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | +15.81% since 06/18/24 | +16.97% since 06/18/24 | +24.50% since 06/18/24 | -8.41% since 06/18/24 |
| Low | 0.8957 on 03/10/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 1.9800 on 04/17/23 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +15.11% since 03/18/24 | +1.79% since 03/18/24 | +44.46% since 03/18/24 | -14.05% since 03/18/24 |
| Low | 0.5773 on 12/13/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 2.1180 on 11/09/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 89,301,504 | 46,997,832 | 6,119,284 | 12,308,911 |
| Shares Outstanding, K | 52,635 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 82,000,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -50,920,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 82,000,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | 50,960,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 0.75 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 05/04/23 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 36.93 |