Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNCE | ZTS | TAK | CTLT | GRFS |
Company | Jounce Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.9200 | 152.63 | 13.08 | 55.88 | 6.36 |
High | 1.9300 | 158.53 | 13.08 | 56.04 | 6.51 |
Low | 1.8800 | 152.63 | 13.01 | 55.75 | 6.29 |
Last | 1.8800 | 158.50 | 13.03 | 56.02 | 6.42 |
Change | -0.0500 | +5.14 | -0.05 | +0.22 | +0.15 |
% Change | -2.59% | +3.35% | -0.34% | +0.39% | +2.39% |
Volume | 11,600,600 | 2,493,482 | 610,373 | 2,044,196 | 416,011 |
20-Day Average Volume | 1,541,820 | 4,139,891 | 1,715,882 | 1,586,215 | 1,330,042 |
Previous Close | 1.9300 | 153.36 | 13.07 | 55.80 | 6.27 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.9078 | 157.36 | 13.39 | 56.30 | 6.68 |
20-Day Raw Stochastic | 16.67% | 55.25% | 1.29% | 25.84% | 24.39% |
20-Day Relative Strength | 62.73% | 43.73% | 33.07% | 49.69% | 44.69% |
Weighted Alpha | -65.90 | -14.56 | -22.45 | +36.38 | -1.70 |
Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.59% since 04/26/23 | +8.15% since 04/19/24 | -1.70% since 04/19/24 | +0.72% since 04/19/24 | +2.23% since 04/19/24 |
Low | 1.8800 on 05/03/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
High | 1.9500 on 04/28/23 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | +1.62% since 04/03/23 | -4.36% since 03/26/24 | -9.56% since 03/26/24 | -0.68% since 03/26/24 | -0.93% since 03/26/24 |
Low | 1.8400 on 04/04/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 1.9800 on 04/17/23 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +55.37% since 02/03/23 | -17.27% since 01/26/24 | -10.86% since 01/26/24 | +6.99% since 01/26/24 | -19.85% since 01/26/24 |
Low | 0.8957 on 03/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
High | 1.9800 on 04/17/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -10.48% since 11/03/22 | +0.23% since 10/26/23 | -2.73% since 10/26/23 | +42.30% since 10/26/23 | -16.73% since 10/26/23 |
Low | 0.5773 on 12/13/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 2.1180 on 11/09/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 98,954 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
Shares Outstanding, K | 52,635 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 82,000,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -50,920,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 82,000,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | 50,960,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.75 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 11/10/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/04/23 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |