Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jounce Therapeutics Inc (JNCE)

Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.9200 14.87 196.80 9.02 123.00
High 1.9300 14.94 198.39 9.02 123.49
Low 1.8800 14.77 194.37 8.69 119.37
Last 1.8800 14.82 196.48 8.74 119.85
Change -0.0500 -0.03 +0.77 -0.16 -2.46
% Change -2.59% -0.20% +0.39% -1.80% -2.01%
Volume 11,600,600 1,569,700 1,993,800 560,900 1,049,100
20-Day Average Volume 1,541,820 1,655,430 1,684,655 1,677,760 1,163,855
Previous Close 1.9300 14.85 195.71 8.90 122.31
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.9078 14.89 187.35 8.87 129.93
20-Day Raw Stochastic 16.67% 38.10% 89.51% 59.11% 4.92%
20-Day Relative Strength 62.73% 59.07% 67.91% 54.78% 33.90%
Weighted Alpha -65.90 -0.59 +15.48 +25.69 -4.24
Today's Opinion 24% Buy 72% Buy 88% Buy 72% Buy 40% Sell
Previous Opinion 40% Buy 72% Buy 88% Buy 88% Buy 40% Sell
Last Month's Opinion 24% Buy 56% Buy 72% Buy 32% Sell 100% Buy
Performance  
5-Days  
%Chg -2.59% since 04/26/23 unch since 09/11/24 +3.42% since 09/11/24 -5.10% since 09/11/24 -1.33% since 09/11/24
Low 1.8800 on 05/03/23 14.66 on 09/13/24 187.14 on 09/12/24 8.69 on 09/18/24 119.37 on 09/18/24
High 1.9500 on 04/28/23 14.94 on 09/17/24 198.39 on 09/18/24 9.35 on 09/13/24 123.57 on 09/16/24
1-Month  
%Chg +1.62% since 04/03/23 +2.21% since 08/16/24 +6.95% since 08/16/24 +23.80% since 08/16/24 -17.35% since 08/16/24
Low 1.8400 on 04/04/23 14.51 on 08/19/24 180.18 on 08/23/24 7.09 on 08/19/24 118.04 on 09/10/24
High 1.9800 on 04/17/23 15.08 on 08/23/24 198.39 on 09/18/24 9.57 on 08/29/24 154.87 on 08/23/24
3-Month  
%Chg +55.37% since 02/03/23 +16.97% since 06/18/24 +15.81% since 06/18/24 +24.50% since 06/18/24 -8.41% since 06/18/24
Low 0.8957 on 03/10/23 12.57 on 06/20/24 166.45 on 06/26/24 5.79 on 06/27/24 118.04 on 09/10/24
High 1.9800 on 04/17/23 15.08 on 08/23/24 198.39 on 09/18/24 9.57 on 08/29/24 157.98 on 08/01/24
6-Month  
%Chg -10.48% since 11/03/22 +1.79% since 03/18/24 +15.11% since 03/18/24 +44.46% since 03/18/24 -14.05% since 03/18/24
Low 0.5773 on 12/13/22 12.57 on 06/20/24 144.80 on 04/22/24 5.79 on 06/27/24 118.04 on 09/10/24
High 2.1180 on 11/09/22 15.08 on 08/23/24 198.39 on 09/18/24 9.57 on 08/29/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 98,954 46,997,832 89,301,504 6,119,284 12,308,911
Shares Outstanding, K 52,635 3,164,837 456,295 687,560 100,637
Annual Sales 82,000,000 29,419,960,000 8,544,000,000 7,134,500,000 1,887,100,000
Annual Net Income -50,920,000 994,060,000 2,344,000,000 64,200,000 249,700,000
Last Quarter Sales 82,000,000 7,731,140,000 2,361,000,000 1,957,700,000 590,200,000
Last Quarter Net Income 50,960,000 609,590,000 624,000,000 15,980,000 65,000,000
60-Month Beta 0.75 0.54 0.88 0.50 0.37
Per-Share Information  
Most Recent Earnings -0.60 on 11/10/22 0.56 on 07/31/24 1.56 on 08/06/24 0.02 on 07/30/24 0.63 on 08/01/24
Latest Earnings Date 05/04/23 10/24/24 11/07/24 08/01/24 10/29/24
Most Recent Dividend N/A 0.261 on 09/28/23 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 03/27/24 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 9.43 35.06 0.00 36.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar