Jmu Ltd (JMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMU | BLIN | UXIN | ||
Company | Jmu Ltd | Bridgeline Digital | Uxin Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.85 | 1.1900 | 2.25 | ||
High | 0.86 | 1.3000 | 2.50 | ||
Low | 0.85 | 1.1900 | 2.11 | ||
Last | 0.85 | 1.2800 | 2.34 | ||
Change | unch | +0.0800 | +0.13 | ||
% Change | unch | +6.67% | +5.88% | ||
Volume | 15,600 | 15,584 | 169,552 | ||
20-Day Average Volume | 28,380 | 26,865 | 98,475 | ||
Previous Close | 0.85 | 1.2000 | 2.21 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.93 | 1.2393 | 1.85 | ||
20-Day Raw Stochastic | 27.78% | 66.84% | 70.83% | ||
20-Day Relative Strength | 42.72% | 56.73% | 57.30% | ||
Weighted Alpha | -47.21 | +36.54 | -79.33 | ||
Today's Opinion | 96% Sell | 96% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 80% Buy | 64% Sell | ||
Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.86% since 02/04/20 | +8.09% since 05/01/24 | +20.51% since 05/01/24 | ||
Low | 0.78 on 02/06/20 | 1.1300 on 05/03/24 | 1.93 on 05/02/24 | ||
High | 0.96 on 02/06/20 | 1.3000 on 05/08/24 | 2.70 on 05/07/24 | ||
1-Month | |||||
%Chg | -22.73% since 01/10/20 | -3.80% since 04/08/24 | +25.67% since 04/08/24 | ||
Low | 0.75 on 02/04/20 | 1.1200 on 04/29/24 | 1.50 on 04/22/24 | ||
High | 1.11 on 01/14/20 | 1.3900 on 04/10/24 | 2.70 on 05/07/24 | ||
3-Month | |||||
%Chg | -22.58% since 11/11/19 | +54.88% since 02/08/24 | -4.47% since 02/08/24 | ||
Low | 0.74 on 12/27/19 | 0.7500 on 02/15/24 | 1.50 on 04/22/24 | ||
High | 1.18 on 12/13/19 | 1.4199 on 04/04/24 | 2.74 on 02/27/24 | ||
6-Month | |||||
%Chg | -22.73% since 08/09/19 | +66.21% since 11/08/23 | -81.92% since 11/08/23 | ||
Low | 0.74 on 12/27/19 | 0.7050 on 11/14/23 | 1.50 on 04/22/24 | ||
High | 1.70 on 10/15/19 | 1.4199 on 04/04/24 | 13.20 on 11/09/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,970 | 12,502 | 10,393 | ||
Shares Outstanding, K | 8,200 | 10,418 | 4,703 | ||
Annual Sales | 36,460,000 | 15,890,000 | 299,850,000 | ||
Annual Net Income | -123,240,000 | -9,440,000 | -19,970,000 | ||
Last Quarter Sales | 580,000 | 3,760,000 | 57,820,000 | ||
Last Quarter Net Income | 400,000 | -620,000 | -11,180,000 | ||
60-Month Beta | -0.19 | 2.05 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.06 on 02/14/24 | -2.55 on 04/25/24 | ||
Latest Earnings Date | 12/05/19 | 05/20/24 | 04/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |