Johnson Matthey Plc (JMPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLD | APD | DOW | DD | PPG |
| Company | Johnson Matthey Plc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.0000 | 248.62 | 57.61 | 78.88 | 133.75 |
| High | 70.0000 | 248.96 | 59.13 | 79.63 | 135.00 |
| Low | 67.7500 | 246.53 | 57.37 | 78.77 | 133.40 |
| Last | 70.0000 | 248.65 | 58.36 | 79.29 | 134.21 |
| Change | -1.0000 | +1.05 | +1.02 | +0.76 | +1.17 |
| % Change | -1.41% | +0.42% | +1.78% | +0.97% | +0.88% |
| Volume | 1,400 | 1,099,753 | 6,215,111 | 1,894,323 | 1,134,395 |
| 20-Day Average Volume | 789 | 1,595,190 | 4,245,185 | 2,396,345 | 1,967,515 |
| Previous Close | 71.0000 | 247.60 | 57.34 | 78.53 | 133.04 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.4917 | 236.40 | 57.25 | 74.98 | 132.69 |
| 20-Day Raw Stochastic | 70.59% | 98.55% | 72.05% | 95.31% | 51.90% |
| 20-Day Relative Strength | 61.45% | 61.95% | 56.18% | 65.21% | 46.99% |
| Weighted Alpha | -11.95 | -11.56 | +14.01 | +23.35 | -4.15 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/29/16 | +5.21% since 04/30/24 | +2.57% since 04/30/24 | +9.37% since 04/30/24 | +4.04% since 04/30/24 |
| Low | 67.7500 on 02/05/16 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 129.33 on 05/01/24 |
| High | 74.0000 on 02/03/16 | 248.96 on 05/07/24 | 59.13 on 05/07/24 | 79.63 on 05/07/24 | 135.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +71.05% since 01/05/16 | +4.18% since 04/05/24 | -2.23% since 04/05/24 | +4.98% since 04/05/24 | -3.47% since 04/05/24 |
| Low | 38.9647 on 01/08/16 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 128.26 on 04/25/24 |
| High | 82.9325 on 01/13/16 | 248.96 on 05/07/24 | 60.25 on 04/09/24 | 79.63 on 05/07/24 | 142.30 on 04/09/24 |
| 3-Month | |||||
| %Chg | +66.69% since 11/04/15 | +15.45% since 02/07/24 | +7.89% since 02/07/24 | +19.27% since 02/07/24 | -3.70% since 02/07/24 |
| Low | 38.9647 on 01/08/16 | 213.80 on 02/08/24 | 52.60 on 02/13/24 | 65.93 on 02/08/24 | 128.26 on 04/25/24 |
| High | 82.9325 on 01/13/16 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +41.78% since 08/05/15 | -2.28% since 11/07/23 | +20.26% since 11/07/23 | +15.87% since 11/07/23 | +5.01% since 11/07/23 |
| Low | 38.1918 on 09/29/15 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 127.14 on 11/10/23 |
| High | 82.9325 on 01/13/16 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,870,460 | 55,042,964 | 40,321,832 | 32,833,708 | 31,197,878 |
| Shares Outstanding, K | 96,760 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 16,234,340,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 689,570,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | N/A | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 4,311,000,000 |
| Last Quarter Net Income | N/A | 572,400,000 | 516,000,000 | 189,000,000 | 400,000,000 |
| 60-Month Beta | 1.59 | 0.80 | 1.30 | 1.39 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 09/01/12 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 08/06/12 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 25.69 | 22.64 | 17.24 |