Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Johnson Matthey Plc (JMPLD)

Johnson Matthey Plc (JMPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 70.0000 291.80 51.65 83.07 127.78
High 70.0000 291.98 52.29 83.67 129.03
Low 67.7500 286.71 51.32 82.48 126.91
Last 70.0000 287.30 51.64 82.84 127.46
Change -1.0000 -3.83 +0.13 -0.02 unch
% Change -1.41% -1.32% +0.25% -0.02% unch
Volume 1,400 1,016,914 3,428,060 1,753,592 1,305,408
20-Day Average Volume 789 978,085 3,806,705 1,967,290 1,160,730
Previous Close 71.0000 291.13 51.51 82.86 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.4917 278.28 52.02 81.44 126.69
20-Day Raw Stochastic 70.59% 81.00% 42.06% 74.94% 61.16%
20-Day Relative Strength 61.45% 60.72% 46.19% 57.58% 54.56%
Weighted Alpha -11.95 +7.00 -1.40 +16.12 -4.38
Today's Opinion N/A 100% Buy 100% Sell 100% Buy 40% Sell
Previous Opinion N/A 100% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion N/A 100% Buy 56% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -0.58% since 01/29/16 +3.45% since 09/11/24 +1.79% since 09/11/24 +3.67% since 09/11/24 +1.56% since 09/11/24
Low 67.7500 on 02/05/16 273.76 on 09/12/24 49.52 on 09/12/24 79.43 on 09/12/24 123.17 on 09/12/24
High 74.0000 on 02/03/16 291.98 on 09/18/24 52.29 on 09/18/24 83.67 on 09/18/24 129.03 on 09/18/24
1-Month  
%Chg +71.05% since 01/05/16 +4.08% since 08/16/24 -4.21% since 08/16/24 +3.32% since 08/16/24 +4.13% since 08/16/24
Low 38.9647 on 01/08/16 267.35 on 09/06/24 49.52 on 09/12/24 77.82 on 09/11/24 122.31 on 08/19/24
High 82.9325 on 01/13/16 291.98 on 09/18/24 54.56 on 08/26/24 84.52 on 08/30/24 130.45 on 08/30/24
3-Month  
%Chg +66.69% since 11/04/15 +4.59% since 06/18/24 -6.85% since 06/18/24 +2.63% since 06/18/24 -0.31% since 06/18/24
Low 38.9647 on 01/08/16 246.00 on 07/02/24 49.52 on 09/12/24 76.64 on 08/05/24 118.07 on 08/07/24
High 82.9325 on 01/13/16 296.00 on 08/01/24 55.97 on 07/18/24 85.12 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg +41.78% since 08/05/15 +16.97% since 03/18/24 -8.99% since 03/18/24 +12.68% since 03/18/24 -8.35% since 03/18/24
Low 38.1918 on 09/29/15 227.53 on 04/16/24 49.52 on 09/12/24 72.38 on 04/16/24 118.07 on 08/07/24
High 82.9325 on 01/13/16 296.00 on 08/01/24 60.69 on 04/04/24 85.12 on 07/31/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 6,870,460 64,719,940 36,222,140 34,644,096 29,889,370
Shares Outstanding, K 96,760 222,306 703,206 418,104 234,500
Annual Sales 16,234,340,000 12,600,000,000 44,622,000,000 12,068,000,000 18,246,000,000
Annual Net Income 689,570,000 2,300,200,000 589,000,000 423,000,000 1,270,000,000
Last Quarter Sales N/A 2,985,500,000 10,915,000,000 3,171,000,000 4,794,000,000
Last Quarter Net Income N/A 696,600,000 439,000,000 178,000,000 528,000,000
60-Month Beta 1.59 0.82 1.23 1.33 1.26
Per-Share Information  
Most Recent Earnings N/A 3.20 on 08/01/24 0.68 on 07/25/24 0.97 on 07/31/24 2.50 on 07/18/24
Latest Earnings Date 09/01/12 11/05/24 10/24/24 11/06/24 10/16/24
Most Recent Dividend N/A 1.770 on 06/28/24 0.700 on 08/30/24 0.380 on 08/30/24 0.680 on 08/12/24
Next Ex-Dividends Date 08/06/12 10/01/24 08/30/24 08/30/24 08/12/24
Ratios  
Price/Earnings ttm 0.00 24.03 23.56 23.10 16.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar