JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMP | MS | SCHW | GS | IBKR |
Company | JMP Group Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.49 | 94.92 | 76.99 | 445.17 | 122.24 |
High | 7.51 | 95.93 | 77.05 | 447.42 | 122.88 |
Low | 7.49 | 94.71 | 75.41 | 442.87 | 120.34 |
Last | 7.50 | 95.79 | 75.54 | 443.80 | 120.54 |
Change | +0.02 | +1.00 | -1.32 | +0.13 | -1.47 |
% Change | +0.27% | +1.05% | -1.72% | +0.03% | -1.20% |
Volume | 41,700 | 7,416,925 | 7,336,883 | 2,058,176 | 934,600 |
20-Day Average Volume | 86,310 | 8,143,785 | 7,701,680 | 2,712,525 | 1,097,330 |
Previous Close | 7.48 | 94.79 | 76.86 | 443.67 | 122.01 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.54 | 91.41 | 73.82 | 417.56 | 114.61 |
20-Day Raw Stochastic | 20.00% | 98.72% | 80.08% | 94.00% | 85.45% |
20-Day Relative Strength | 51.85% | 61.52% | 63.04% | 68.53% | 64.55% |
Weighted Alpha | +111.19 | +19.51 | +54.36 | +45.16 | +65.61 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 11/08/21 | +5.45% since 04/30/24 | +2.15% since 04/30/24 | +4.01% since 04/30/24 | +4.71% since 04/30/24 |
Low | 7.48 on 11/12/21 | 90.73 on 05/01/24 | 73.45 on 05/01/24 | 425.19 on 05/01/24 | 114.91 on 05/01/24 |
High | 7.74 on 11/11/21 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 |
1-Month | |||||
%Chg | +0.13% since 10/15/21 | +3.59% since 04/05/24 | +5.08% since 04/05/24 | +8.76% since 04/05/24 | +6.99% since 04/05/24 |
Low | 7.44 on 11/03/21 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
High | 7.74 on 11/11/21 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 |
3-Month | |||||
%Chg | +10.29% since 08/13/21 | +11.38% since 02/07/24 | +21.00% since 02/07/24 | +14.78% since 02/07/24 | +27.64% since 02/07/24 |
Low | 6.33 on 08/30/21 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 375.20 on 02/13/24 | 94.45 on 02/08/24 |
High | 7.78 on 09/01/21 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 |
6-Month | |||||
%Chg | +36.12% since 05/14/21 | +26.86% since 11/07/23 | +36.77% since 11/07/23 | +37.00% since 11/07/23 | +47.70% since 11/07/23 |
Low | 5.26 on 05/24/21 | 73.96 on 11/09/23 | 53.49 on 11/10/23 | 319.66 on 11/09/23 | 72.60 on 11/29/23 |
High | 7.78 on 09/01/21 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,685 | 154,188,448 | 136,507,824 | 143,982,896 | 51,369,384 |
Shares Outstanding, K | 19,958 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
Annual Sales | 113,240,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | -4,700,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 48,500,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
Last Quarter Net Income | 3,630,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
60-Month Beta | 0.94 | 1.41 | 0.98 | 1.40 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 11/17/21 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.040 on 11/14/19 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 11/14/19 | 04/29/24 | 05/09/24 | 05/30/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.56 | 16.23 | 25.86 | 17.11 | 19.92 |