JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMP | MS | GS | SCHW | IBKR |
Company | JMP Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.49 | 100.38 | 464.23 | 74.59 | 125.66 |
High | 7.51 | 100.56 | 464.31 | 74.73 | 127.00 |
Low | 7.49 | 98.48 | 457.41 | 71.69 | 123.24 |
Last | 7.50 | 98.92 | 458.15 | 72.34 | 124.42 |
Change | +0.02 | -1.82 | -4.23 | -2.93 | -0.64 |
% Change | +0.27% | -1.81% | -0.91% | -3.89% | -0.51% |
Volume | 41,700 | 5,594,400 | 2,254,600 | 14,676,400 | 891,700 |
20-Day Average Volume | 86,310 | 5,577,205 | 2,210,240 | 7,044,570 | 818,295 |
Previous Close | 7.48 | 100.74 | 462.38 | 75.27 | 125.06 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.54 | 96.80 | 449.59 | 76.11 | 120.88 |
20-Day Raw Stochastic | 20.00% | 65.91% | 74.29% | 8.33% | 78.66% |
20-Day Relative Strength | 51.85% | 60.47% | 63.35% | 44.82% | 65.15% |
Weighted Alpha | +111.19 | +22.70 | +46.15 | +34.63 | +66.83 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 11/08/21 | -0.66% since 05/16/24 | -1.37% since 05/16/24 | -7.30% since 05/16/24 | +2.13% since 05/16/24 |
Low | 7.48 on 11/12/21 | 98.48 on 05/23/24 | 457.41 on 05/23/24 | 71.69 on 05/23/24 | 122.01 on 05/17/24 |
High | 7.74 on 11/11/21 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
1-Month | |||||
%Chg | +0.13% since 10/15/21 | +5.50% since 04/23/24 | +8.05% since 04/23/24 | -3.84% since 04/23/24 | +8.48% since 04/23/24 |
Low | 7.44 on 11/03/21 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 71.69 on 05/23/24 | 114.34 on 04/24/24 |
High | 7.74 on 11/11/21 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
3-Month | |||||
%Chg | +10.29% since 08/13/21 | +14.29% since 02/23/24 | +17.16% since 02/23/24 | +12.26% since 02/23/24 | +16.59% since 02/23/24 |
Low | 6.33 on 08/30/21 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 64.28 on 02/26/24 | 106.36 on 02/26/24 |
High | 7.78 on 09/01/21 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
6-Month | |||||
%Chg | +36.12% since 05/14/21 | +26.03% since 11/22/23 | +35.29% since 11/22/23 | +29.34% since 11/22/23 | +54.27% since 11/22/23 |
Low | 5.26 on 05/24/21 | 76.33 on 11/28/23 | 334.87 on 11/28/23 | 55.59 on 11/28/23 | 72.60 on 11/29/23 |
High | 7.78 on 09/01/21 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,685 | 163,718,912 | 149,100,896 | 133,775,936 | 52,659,760 |
Shares Outstanding, K | 19,958 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 113,240,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -4,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 48,500,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 3,630,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 0.94 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 11/17/21 | 07/16/24 | 04/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | 0.040 on 11/14/19 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 11/14/19 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.56 | 17.39 | 18.08 | 26.76 | 20.82 |