JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | MS | GS | SCHW | AMTD |
| Company | JMP Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.49 | 101.22 | 494.74 | 64.29 | 1.3800 |
| High | 7.51 | 101.43 | 506.41 | 64.99 | 1.4000 |
| Low | 7.49 | 99.52 | 493.46 | 63.36 | 1.3600 |
| Last | 7.50 | 100.93 | 503.51 | 65.05 | 1.3700 |
| Change | +0.02 | +1.63 | +18.93 | +1.49 | +0.0300 |
| % Change | +0.27% | +1.64% | +3.91% | +2.34% | +2.24% |
| Volume | 41,700 | 4,897,368 | 1,609,893 | 5,896,941 | 11,199 |
| 20-Day Average Volume | 86,310 | 4,825,114 | 1,731,670 | 8,695,229 | 26,323 |
| Previous Close | 7.48 | 99.30 | 484.58 | 63.56 | 1.3400 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 99.90 | 491.57 | 63.79 | 1.2750 |
| 20-Day Raw Stochastic | 20.00% | 73.92% | 84.26% | 86.76% | 90.48% |
| 20-Day Relative Strength | 51.85% | 53.90% | 56.89% | 50.87% | 52.74% |
| Weighted Alpha | +111.19 | +22.46 | +53.99 | +9.91 | -49.28 |
| Today's Opinion | 80% Buy | 72% Buy | 96% Buy | 48% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +4.80% since 09/12/24 | +6.46% since 09/12/24 | +5.22% since 09/12/24 | +12.20% since 09/12/24 |
| Low | 7.48 on 11/12/21 | 96.85 on 09/13/24 | 475.50 on 09/13/24 | 61.81 on 09/13/24 | 1.2200 on 09/13/24 |
| High | 7.74 on 11/11/21 | 101.43 on 09/19/24 | 506.41 on 09/19/24 | 64.98 on 09/19/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | -0.47% since 08/19/24 | unch since 08/19/24 | -0.95% since 08/19/24 | +13.11% since 08/19/24 |
| Low | 7.44 on 11/03/21 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 7.74 on 11/11/21 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.63 on 08/20/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +3.80% since 06/18/24 | +10.33% since 06/18/24 | -10.82% since 06/18/24 | -16.87% since 06/18/24 |
| Low | 6.33 on 08/30/21 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 7.78 on 09/01/21 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +14.54% since 03/19/24 | +29.85% since 03/19/24 | -4.96% since 03/19/24 | -17.86% since 03/19/24 |
| Low | 5.26 on 05/24/21 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 7.78 on 09/01/21 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 161,378,688 | 156,259,600 | 112,963,984 | 104,432 |
| Shares Outstanding, K | 19,958 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 113,240,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | -4,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 48,500,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 3,630,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 0.94 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 11/17/21 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.040 on 11/14/19 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 11/14/19 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 15.72 | 15.58 | 21.86 | 0.00 |