JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | MS | GS | SCHW | AMTD |
| Company | JMP Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.49 | 98.74 | 456.52 | 75.80 | 1.7101 |
| High | 7.51 | 98.99 | 458.75 | 76.25 | 1.7403 |
| Low | 7.49 | 97.63 | 454.32 | 75.53 | 1.7101 |
| Last | 7.50 | 98.28 | 454.73 | 76.11 | 1.7300 |
| Change | +0.02 | +0.17 | -0.83 | +0.67 | +0.0200 |
| % Change | +0.27% | +0.17% | -0.18% | +0.89% | +1.17% |
| Volume | 41,700 | 6,118,400 | 1,823,900 | 5,103,000 | 21,000 |
| 20-Day Average Volume | 86,310 | 6,850,445 | 2,694,820 | 7,408,070 | 34,800 |
| Previous Close | 7.48 | 98.11 | 455.56 | 75.44 | 1.7100 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 92.78 | 426.04 | 74.63 | 1.7258 |
| 20-Day Raw Stochastic | 20.00% | 94.74% | 93.68% | 85.93% | 28.57% |
| 20-Day Relative Strength | 51.85% | 65.88% | 71.91% | 62.75% | 49.45% |
| Weighted Alpha | +111.19 | +23.78 | +50.09 | +55.98 | -54.58 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +4.96% since 05/03/24 | +3.78% since 05/03/24 | +0.09% since 05/03/24 | +1.17% since 05/03/24 |
| Low | 7.48 on 11/12/21 | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 1.7007 on 05/08/24 |
| High | 7.74 on 11/11/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +7.23% since 04/10/24 | +13.47% since 04/10/24 | +7.05% since 04/10/24 | -9.80% since 04/10/24 |
| Low | 7.44 on 11/03/21 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 |
| High | 7.74 on 11/11/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 1.9299 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +14.43% since 02/09/24 | +18.34% since 02/09/24 | +20.10% since 02/09/24 | -1.14% since 02/09/24 |
| Low | 6.33 on 08/30/21 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 7.78 on 09/01/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +30.47% since 11/10/23 | +39.70% since 11/10/23 | +39.88% since 11/10/23 | -3.89% since 11/10/23 |
| Low | 5.26 on 05/24/21 | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 1.6500 on 04/04/24 |
| High | 7.78 on 09/01/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 159,444,736 | 146,901,696 | 133,985,824 | 133,267 |
| Shares Outstanding, K | 19,958 | 1,625,163 | 322,464 | 1,776,058 | 77,934 |
| Annual Sales | 113,240,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -4,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 48,500,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 3,630,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.94 | 1.41 | 1.40 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 11/17/21 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.040 on 11/14/19 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 11/14/19 | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 16.58 | 17.45 | 25.99 | 0.00 |