Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jumia Technologies Ag ADR (JMIA)

Jumia Technologies Ag ADR (JMIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 16.74 3,224.01 257.41 90.63 63.13
High 19.54 3,240.81 257.76 93.38 63.60
Low 16.56 3,140.67 247.57 87.32 60.74
Last 19.26 3,167.46 252.10 88.20 62.06
Change +2.16 -57.54 -13.58 -3.42 -2.85
% Change +12.63% -1.78% -5.11% -3.73% -4.39%
Volume 19,615,800 3,936,100 22,529,600 7,389,200 14,099,100
20-Day Average Volume 14,576,976 5,354,055 15,767,055 7,304,425 10,078,870
Previous Close 17.10 3,225.00 265.68 91.62 64.91
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.77 3,087.15 253.17 86.42 62.73
20-Day Raw Stochastic 72.83% 61.25% 45.02% 54.39% 43.48%
20-Day Relative Strength 71.69% 60.39% 55.49% 54.75% 52.07%
Weighted Alpha +20.80 +92.80 +58.60 +290.10 +131.60
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +23.78% since 07/31/20 +0.09% since 07/31/20 +0.43% since 07/31/20 -3.92% since 07/31/20 -2.71% since 07/31/20
Low 14.36 on 08/03/20 3,101.21 on 08/04/20 247.57 on 08/07/20 87.32 on 08/07/20 60.74 on 08/07/20
High 23.90 on 08/04/20 3,247.47 on 08/06/20 265.98 on 08/05/20 98.43 on 08/05/20 65.85 on 08/05/20
1-Month  
%Chg +233.80% since 07/07/20 +5.58% since 07/07/20 +6.59% since 07/07/20 -3.08% since 07/07/20 +0.63% since 07/07/20
Low 5.86 on 07/08/20 2,888.00 on 07/24/20 240.74 on 07/16/20 76.00 on 07/24/20 58.76 on 07/24/20
High 23.90 on 08/04/20 3,344.29 on 07/13/20 268.00 on 07/09/20 98.43 on 08/05/20 69.18 on 07/09/20
3-Month  
%Chg +332.81% since 05/07/20 +33.78% since 05/07/20 +28.30% since 05/07/20 +76.22% since 05/07/20 +38.65% since 05/07/20
Low 3.75 on 05/14/20 2,330.00 on 05/27/20 194.03 on 05/14/20 50.72 on 05/08/20 45.60 on 05/08/20
High 23.90 on 08/04/20 3,344.29 on 07/13/20 268.00 on 07/09/20 98.96 on 07/06/20 69.18 on 07/09/20
6-Month  
%Chg +270.38% since 02/07/20 +52.33% since 02/07/20 +16.43% since 02/07/20 +157.29% since 02/07/20 +55.19% since 02/07/20
Low 2.15 on 03/18/20 1,626.03 on 03/16/20 169.95 on 03/23/20 30.20 on 03/16/20 32.70 on 03/16/20
High 23.90 on 08/04/20 3,344.29 on 07/13/20 268.00 on 07/09/20 98.96 on 07/06/20 69.18 on 07/09/20
Key Statistics  
Market Capitalization, $K 1,471,137 1,586,549,120 641,441,984 98,247,744 90,537,472
Shares Outstanding, K 76,383 500,890 2,544,395 1,113,920 1,458,870
Annual Sales 179,660,000 280,522,000,000 71,985,000,000 4,329,610,000 82,864,840,000
Annual Net Income -253,890,000 11,588,000,000 21,104,000,000 -1,000,830,000 1,750,140,000
Last Quarter Sales 32,270,000 88,912,000,000 15,401,000,000 923,770,000 20,648,120,000
Last Quarter Net Income -46,570,000 5,243,000,000 330,000,000 -581,760,000 151,510,000
60-Month Beta 4.48 1.32 1.60 1.32 0.99
Per-Share Information  
Most Recent Earnings N/A 10.30 on 07/30/20 9.20 on 05/22/20 -2.73 on 05/22/20 0.28 on 05/15/20
Latest Earnings Date 08/12/20 07/30/20 08/20/20 08/19/20 08/17/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 123.99 43.41 0.00 106.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar