Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jumia Technologies Ag ADR (JMIA)

Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 4.89 190.04 87.63 101.90 4,103.76
High 4.99 190.99 88.57 102.00 4,104.99
Low 4.70 188.47 86.95 98.50 3,997.84
Last 4.72 189.87 88.49 99.98 4,017.51
Change +0.09 +3.44 +4.07 +1.75 -10.79
% Change +1.94% +1.85% +4.82% +1.78% -0.27%
Volume 2,029,279 39,485,582 18,555,275 10,314,897 298,634
20-Day Average Volume 2,731,144 32,804,766 13,071,624 21,047,129 216,822
Previous Close 4.63 186.43 84.42 98.23 4,028.30
Industry Internet Commerce Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.69 179.15 83.27 100.25 3,871.91
20-Day Raw Stochastic 46.87% 94.93% 99.20% 18.97% 78.35%
20-Day Relative Strength 39.44% 59.31% 63.45% 39.09% 61.78%
Weighted Alpha +51.64 +40.93 +9.79 +3.36 +30.74
Today's Opinion 24% Sell 56% Buy 100% Buy 88% Sell 88% Buy
Previous Opinion 40% Sell 40% Buy 100% Buy 88% Sell 88% Buy
Last Month's Opinion 8% Sell 24% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +3.28% since 09/12/24 +1.53% since 09/12/24 +3.51% since 09/12/24 +2.72% since 09/12/24 +3.79% since 09/12/24
Low 4.52 on 09/16/24 183.36 on 09/16/24 83.26 on 09/16/24 91.19 on 09/13/24 3,894.51 on 09/13/24
High 4.99 on 09/19/24 190.99 on 09/19/24 88.57 on 09/19/24 102.00 on 09/19/24 4,104.99 on 09/19/24
1-Month  
%Chg -9.23% since 08/19/24 +6.54% since 08/19/24 +5.46% since 08/19/24 -33.84% since 08/19/24 +8.52% since 08/19/24
Low 4.12 on 09/06/24 168.92 on 08/28/24 79.21 on 08/28/24 88.01 on 08/28/24 3,665.54 on 08/20/24
High 5.40 on 08/26/24 190.99 on 09/19/24 88.57 on 09/19/24 151.10 on 08/22/24 4,104.99 on 09/19/24
3-Month  
%Chg -39.87% since 06/18/24 +3.86% since 06/18/24 +18.84% since 06/18/24 -30.66% since 06/18/24 +1.12% since 06/18/24
Low 4.12 on 09/06/24 151.61 on 08/05/24 71.80 on 06/28/24 88.01 on 08/28/24 3,180.00 on 08/05/24
High 15.04 on 07/23/24 201.20 on 07/08/24 88.57 on 09/19/24 152.22 on 08/19/24 4,144.32 on 07/16/24
6-Month  
%Chg -23.87% since 03/19/24 +7.94% since 03/19/24 +20.53% since 03/19/24 -21.69% since 03/19/24 +14.59% since 03/19/24
Low 3.86 on 04/19/24 151.61 on 08/05/24 68.36 on 04/19/24 88.01 on 08/28/24 3,180.00 on 08/05/24
High 15.04 on 07/23/24 201.20 on 07/08/24 90.46 on 05/17/24 164.69 on 05/24/24 4,144.32 on 07/16/24
Key Statistics  
Market Capitalization, $K 468,274 1,940,107,360 214,215,744 135,152,016 136,672,176
Shares Outstanding, K 101,139 10,406,627 2,537,500 1,375,873 33,928
Annual Sales 186,400,000 574,785,000,000 130,350,000,000 34,879,250,000 21,365,000,000
Annual Net Income -104,160,000 30,425,000,000 11,081,000,000 8,454,560,000 4,289,000,000
Last Quarter Sales 36,470,000 147,977,000,000 33,470,000,000 13,355,840,000 5,859,000,000
Last Quarter Net Income -22,000,000 13,485,000,000 3,356,000,000 4,404,630,000 1,521,000,000
60-Month Beta 2.91 1.14 0.33 0.69 1.40
Per-Share Information  
Most Recent Earnings 0.00 on 05/07/24 1.23 on 08/01/24 2.26 on 08/15/24 3.20 on 08/26/24 41.90 on 08/01/24
Latest Earnings Date 08/06/24 10/24/24 08/15/24 08/26/24 11/07/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 N/A 8.750 on 09/06/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 0.00 44.28 11.59 10.60 24.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar