Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | DHR | HON | MMM | MKL |
| Company | Jardine Matheson ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.8650 | 253.59 | 207.20 | 100.50 | 1,543.79 |
| High | 37.6000 | 254.87 | 208.68 | 101.42 | 1,553.83 |
| Low | 36.1300 | 252.95 | 206.01 | 99.31 | 1,538.00 |
| Last | 36.5500 | 254.85 | 208.53 | 100.90 | 1,544.07 |
| Change | -0.3500 | -0.16 | -0.10 | -0.64 | -6.20 |
| % Change | -0.95% | -0.06% | -0.05% | -0.63% | -0.40% |
| Volume | 18,300 | 3,097,100 | 2,239,200 | 2,685,100 | 26,400 |
| 20-Day Average Volume | 18,575 | 3,085,810 | 2,486,720 | 4,910,075 | 30,550 |
| Previous Close | 36.9000 | 255.01 | 208.63 | 101.54 | 1,550.27 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.9050 | 261.95 | 204.87 | 100.55 | 1,605.62 |
| 20-Day Raw Stochastic | 9.03% | 30.71% | 78.97% | 44.61% | 4.59% |
| 20-Day Relative Strength | 40.06% | 47.90% | 60.31% | 57.74% | 43.70% |
| Weighted Alpha | -26.30 | +19.86 | +6.13 | +23.46 | +13.45 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/07/24 | -3.13% since 06/07/24 | -0.12% since 06/07/24 | +0.04% since 06/07/24 | -3.58% since 06/07/24 |
| Low | 36.1300 on 06/14/24 | 252.43 on 06/13/24 | 206.01 on 06/14/24 | 99.22 on 06/11/24 | 1,538.00 on 06/14/24 |
| High | 38.4400 on 06/10/24 | 266.11 on 06/12/24 | 211.63 on 06/12/24 | 103.68 on 06/12/24 | 1,596.98 on 06/10/24 |
| 1-Month | |||||
| %Chg | -9.98% since 05/14/24 | -1.70% since 05/14/24 | +2.62% since 05/14/24 | +0.82% since 05/14/24 | -6.15% since 05/14/24 |
| Low | 36.1300 on 06/14/24 | 248.53 on 05/30/24 | 196.89 on 05/29/24 | 96.76 on 05/29/24 | 1,538.00 on 06/14/24 |
| High | 40.7800 on 05/20/24 | 269.11 on 06/06/24 | 211.63 on 06/12/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | -6.55% since 03/14/24 | +0.64% since 03/14/24 | +6.20% since 03/14/24 | +17.42% since 03/14/24 | +2.51% since 03/14/24 |
| Low | 34.9300 on 04/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 1,417.65 on 04/17/24 |
| High | 42.0000 on 05/13/24 | 269.11 on 06/06/24 | 211.63 on 06/12/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | -8.33% since 12/14/23 | +11.17% since 12/14/23 | +2.52% since 12/14/23 | +13.12% since 12/14/23 | +11.47% since 12/14/23 |
| Low | 34.9300 on 04/16/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 43.8700 on 02/21/24 | 269.11 on 06/06/24 | 211.63 on 06/12/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,626,181 | 188,764,080 | 135,791,808 | 55,834,128 | 20,077,542 |
| Shares Outstanding, K | 290,730 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 36,049,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 686,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | N/A | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.25 | 0.85 | 1.03 | 0.96 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 03/07/24 | 07/23/24 | 07/25/24 | 07/23/24 | 08/07/24 |
| Most Recent Dividend | 1.600 on 03/21/24 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.56 | 22.31 | 10.51 | 13.64 |