Journal Media Group Inc. Commo (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMG | NYT | GCI | NEWM | DJCO |
Company | Journal Media Group Inc. Commo | New York Times Company | Gannett Inc | New Media Investment Group Inc | Daily Journal Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 12.00 | 47.84 | 3.28 | 6.36 | 377.90 |
High | 12.01 | 48.43 | 3.30 | 6.46 | 377.90 |
Low | 11.99 | 47.56 | 3.15 | 6.28 | 377.90 |
Last | 12.01 | 47.98 | 3.21 | 6.28 | 377.90 |
Change | +0.08 | -0.01 | -0.08 | -0.04 | unch |
% Change | +0.67% | -0.02% | -2.43% | -0.63% | unch |
Volume | 452,100 | 2,100,700 | 844,200 | 4,096,400 | 2,900 |
20-Day Average Volume | 95,980 | 1,244,150 | 1,383,350 | 1,805,665 | 8,710 |
Previous Close | 11.93 | 47.99 | 3.29 | 6.32 | 377.90 |
Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.97 | 44.11 | 2.75 | 7.89 | 354.77 |
20-Day Raw Stochastic | 75.00% | 93.46% | 89.64% | 0.00% | 89.74% |
20-Day Relative Strength | 54.45% | 72.24% | 67.70% | 27.20% | 58.54% |
Weighted Alpha | +14.00 | +29.36 | +57.74 | -54.90 | +39.05 |
Today's Opinion | N/A | 24% Buy | 72% Buy | 100% Sell | 88% Buy |
Previous Opinion | N/A | 24% Buy | 72% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 16% Buy | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 04/01/16 | +6.53% since 05/03/24 | +1.26% since 05/03/24 | -11.92% since 11/12/19 | +2.41% since 05/03/24 |
Low | 11.92 on 04/05/16 | 44.70 on 05/08/24 | 3.10 on 05/08/24 | 6.28 on 11/19/19 | 366.55 on 05/06/24 |
High | 12.01 on 04/08/16 | 48.43 on 05/10/24 | 3.32 on 05/09/24 | 7.16 on 11/13/19 | 383.00 on 05/08/24 |
1-Month | |||||
%Chg | +0.42% since 03/08/16 | +10.20% since 04/10/24 | +33.75% since 04/10/24 | -29.36% since 10/18/19 | +7.36% since 04/10/24 |
Low | 11.92 on 04/05/16 | 41.55 on 04/18/24 | 2.26 on 04/16/24 | 6.28 on 11/19/19 | 333.29 on 04/30/24 |
High | 12.04 on 03/18/16 | 48.43 on 05/10/24 | 3.32 on 05/09/24 | 9.44 on 10/28/19 | 383.00 on 05/08/24 |
3-Month | |||||
%Chg | +0.25% since 01/08/16 | +9.29% since 02/09/24 | +42.67% since 02/09/24 | -26.12% since 08/19/19 | +14.31% since 02/09/24 |
Low | 11.87 on 02/19/16 | 41.55 on 04/18/24 | 1.95 on 03/05/24 | 6.28 on 11/19/19 | 314.50 on 02/13/24 |
High | 12.20 on 01/14/16 | 48.43 on 05/10/24 | 3.32 on 05/09/24 | 9.82 on 09/24/19 | 402.95 on 03/11/24 |
6-Month | |||||
%Chg | +0.42% since 10/08/15 | +10.10% since 11/10/23 | +65.46% since 11/10/23 | -36.95% since 05/17/19 | +27.72% since 11/10/23 |
Low | 11.87 on 02/19/16 | 41.55 on 04/18/24 | 1.80 on 11/16/23 | 6.28 on 11/19/19 | 293.16 on 11/13/23 |
High | 12.45 on 10/28/15 | 49.87 on 01/30/24 | 3.32 on 05/09/24 | 11.35 on 07/31/19 | 402.95 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 291,190 | 7,875,111 | 485,433 | 379,821 | 520,365 |
Shares Outstanding, K | 24,410 | 164,099 | 147,548 | 60,481 | 1,377 |
Annual Sales | 441,010,000 | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 67,710,000 |
Annual Net Income | 3,130,000 | 232,390,000 | -27,790,000 | 18,200,000 | 21,450,000 |
Last Quarter Sales | 123,410,000 | 676,220,000 | 635,760,000 | 376,650,000 | 15,990,000 |
Last Quarter Net Income | 3,830,000 | 109,880,000 | -84,770,000 | -18,460,000 | 12,620,000 |
60-Month Beta | N/A | 1.00 | 2.30 | 1.12 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.31 on 05/08/24 | -0.26 on 05/02/24 | -0.31 on 10/31/19 | 9.16 on 02/15/24 |
Latest Earnings Date | 04/01/16 | 05/08/24 | 05/02/24 | 10/31/19 | 05/20/24 |
Most Recent Dividend | 0.060 on 02/17/16 | 0.130 on 04/01/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | N/A |
Next Ex-Dividends Date | 02/17/16 | 04/01/24 | 10/31/19 | 10/31/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.13 | 0.00 | 210.67 | 22.28 |