Journal Media Group Inc. Commo (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | NYT | GCI | NEWM | DJCO |
| Company | Journal Media Group Inc. Commo | New York Times Company | Gannett Inc | New Media Investment Group Inc | Daily Journal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.00 | 54.58 | 5.56 | 6.36 | 509.09 |
| High | 12.01 | 55.03 | 5.63 | 6.46 | 511.00 |
| Low | 11.99 | 54.34 | 5.36 | 6.28 | 505.55 |
| Last | 12.01 | 54.32 | 5.36 | 6.28 | 504.72 |
| Change | +0.08 | -0.24 | -0.25 | -0.04 | -7.77 |
| % Change | +0.67% | -0.44% | -4.46% | -0.63% | -1.52% |
| Volume | 452,100 | 103,202 | 391,124 | 4,096,400 | 8,018 |
| 20-Day Average Volume | 95,980 | 717,269 | 2,112,032 | 1,805,665 | 16,418 |
| Previous Close | 11.93 | 54.56 | 5.61 | 6.32 | 512.49 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 54.14 | 5.02 | 7.89 | 486.63 |
| 20-Day Raw Stochastic | 75.00% | 64.21% | 76.86% | 0.00% | 95.36% |
| 20-Day Relative Strength | 54.45% | 54.78% | 60.27% | 27.20% | 62.75% |
| Weighted Alpha | +14.00 | +33.31 | +142.65 | -54.90 | +82.24 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/01/16 | +2.11% since 09/13/24 | +21.15% since 09/13/24 | -11.92% since 11/12/19 | +5.94% since 09/13/24 |
| Low | 11.92 on 04/05/16 | 53.56 on 09/16/24 | 4.47 on 09/16/24 | 6.28 on 11/19/19 | 482.04 on 09/16/24 |
| High | 12.01 on 04/08/16 | 56.03 on 09/17/24 | 5.93 on 09/18/24 | 7.16 on 11/13/19 | 512.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.42% since 03/08/16 | -0.02% since 08/20/24 | +9.81% since 08/20/24 | -29.36% since 10/18/19 | +12.47% since 08/20/24 |
| Low | 11.92 on 04/05/16 | 52.23 on 09/11/24 | 4.13 on 09/11/24 | 6.28 on 11/19/19 | 452.00 on 08/21/24 |
| High | 12.04 on 03/18/16 | 56.03 on 09/17/24 | 5.93 on 09/18/24 | 9.44 on 10/28/19 | 512.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/08/16 | +9.10% since 06/20/24 | +27.01% since 06/20/24 | -26.12% since 08/19/19 | +37.14% since 06/20/24 |
| Low | 11.87 on 02/19/16 | 49.72 on 06/27/24 | 3.83 on 08/05/24 | 6.28 on 11/19/19 | 370.62 on 06/21/24 |
| High | 12.20 on 01/14/16 | 56.49 on 08/07/24 | 5.93 on 09/18/24 | 9.82 on 09/24/19 | 512.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.42% since 10/08/15 | +25.85% since 03/20/24 | +152.86% since 03/20/24 | -36.95% since 05/17/19 | +38.26% since 03/20/24 |
| Low | 11.87 on 02/19/16 | 41.55 on 04/18/24 | 2.14 on 03/22/24 | 6.28 on 11/19/19 | 333.29 on 04/30/24 |
| High | 12.45 on 10/28/15 | 56.49 on 08/07/24 | 5.93 on 09/18/24 | 11.35 on 07/31/19 | 512.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,190 | 8,964,809 | 827,744 | 379,821 | 705,694 |
| Shares Outstanding, K | 24,410 | 164,311 | 147,548 | 60,481 | 1,377 |
| Annual Sales | 441,010,000 | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 67,710,000 |
| Annual Net Income | 3,130,000 | 232,390,000 | -27,790,000 | 18,200,000 | 21,450,000 |
| Last Quarter Sales | 123,410,000 | 625,100,000 | 639,840,000 | 376,650,000 | 17,490,000 |
| Last Quarter Net Income | 3,830,000 | 65,540,000 | 13,750,000 | -18,460,000 | 23,360,000 |
| 60-Month Beta | N/A | 1.03 | 2.48 | 1.12 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 08/07/24 | 0.19 on 08/01/24 | -0.31 on 10/31/19 | 0.79 on 08/14/24 |
| Latest Earnings Date | 04/01/16 | 11/13/24 | 11/07/24 | 10/31/19 | 08/12/24 |
| Most Recent Dividend | 0.060 on 02/17/16 | 0.130 on 07/09/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | N/A |
| Next Ex-Dividends Date | 02/17/16 | 07/09/24 | 10/31/19 | 10/31/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.09 | 0.00 | 210.67 | 19.26 |