Journal Media Group Inc. Commo (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | NYT | GCI | NEWM | DJCO |
| Company | Journal Media Group Inc. Commo | New York Times Company | Gannett Inc | New Media Investment Group Inc | Daily Journal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.00 | 55.56 | 5.48 | 6.36 | 485.15 |
| High | 12.01 | 55.81 | 5.93 | 6.46 | 501.76 |
| Low | 11.99 | 54.98 | 5.43 | 6.28 | 485.12 |
| Last | 12.01 | 55.06 | 5.61 | 6.28 | 497.20 |
| Change | +0.08 | -0.41 | +0.14 | -0.04 | +9.59 |
| % Change | +0.67% | -0.74% | +2.56% | -0.63% | +1.97% |
| Volume | 452,100 | 838,000 | 3,579,800 | 4,096,400 | 22,900 |
| 20-Day Average Volume | 95,980 | 732,135 | 2,064,190 | 1,805,665 | 17,840 |
| Previous Close | 11.93 | 55.47 | 5.47 | 6.32 | 487.61 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 54.16 | 4.95 | 7.89 | 481.63 |
| 20-Day Raw Stochastic | 75.00% | 74.47% | 82.27% | 0.00% | 77.97% |
| 20-Day Relative Strength | 54.45% | 57.00% | 62.06% | 27.20% | 60.39% |
| Weighted Alpha | +14.00 | +34.62 | +142.65 | -54.90 | +76.03 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/01/16 | +5.12% since 09/11/24 | +31.07% since 09/11/24 | -11.92% since 11/12/19 | +5.09% since 09/11/24 |
| Low | 11.92 on 04/05/16 | 52.30 on 09/12/24 | 4.27 on 09/12/24 | 6.28 on 11/19/19 | 475.00 on 09/12/24 |
| High | 12.01 on 04/08/16 | 56.03 on 09/17/24 | 5.93 on 09/18/24 | 7.16 on 11/13/19 | 505.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.42% since 03/08/16 | +1.44% since 08/16/24 | +19.11% since 08/16/24 | -29.36% since 10/18/19 | +10.81% since 08/16/24 |
| Low | 11.92 on 04/05/16 | 52.23 on 09/11/24 | 4.13 on 09/11/24 | 6.28 on 11/19/19 | 448.00 on 08/20/24 |
| High | 12.04 on 03/18/16 | 56.03 on 09/17/24 | 5.93 on 09/18/24 | 9.44 on 10/28/19 | 509.97 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/08/16 | +10.32% since 06/18/24 | +27.79% since 06/18/24 | -26.12% since 08/19/19 | +34.52% since 06/18/24 |
| Low | 11.87 on 02/19/16 | 49.72 on 06/27/24 | 3.83 on 08/05/24 | 6.28 on 11/19/19 | 370.61 on 06/20/24 |
| High | 12.20 on 01/14/16 | 56.49 on 08/07/24 | 5.93 on 09/18/24 | 9.82 on 09/24/19 | 509.97 on 08/26/24 |
| 6-Month | |||||
| %Chg | +0.42% since 10/08/15 | +27.25% since 03/18/24 | +180.50% since 03/18/24 | -36.95% since 05/17/19 | +33.66% since 03/18/24 |
| Low | 11.87 on 02/19/16 | 41.55 on 04/18/24 | 1.97 on 03/19/24 | 6.28 on 11/19/19 | 333.29 on 04/30/24 |
| High | 12.45 on 10/28/15 | 56.49 on 08/07/24 | 5.93 on 09/18/24 | 11.35 on 07/31/19 | 509.97 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,190 | 9,114,332 | 807,088 | 379,821 | 671,434 |
| Shares Outstanding, K | 24,410 | 164,311 | 147,548 | 60,481 | 1,377 |
| Annual Sales | 441,010,000 | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 67,710,000 |
| Annual Net Income | 3,130,000 | 232,390,000 | -27,790,000 | 18,200,000 | 21,450,000 |
| Last Quarter Sales | 123,410,000 | 625,100,000 | 639,840,000 | 376,650,000 | 17,490,000 |
| Last Quarter Net Income | 3,830,000 | 65,540,000 | 13,750,000 | -18,460,000 | 23,360,000 |
| 60-Month Beta | N/A | 1.03 | 2.48 | 1.12 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 08/07/24 | 0.19 on 08/01/24 | -0.31 on 10/31/19 | 0.79 on 08/14/24 |
| Latest Earnings Date | 04/01/16 | 08/07/24 | 11/07/24 | 10/31/19 | 08/12/24 |
| Most Recent Dividend | 0.060 on 02/17/16 | 0.130 on 07/09/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | N/A |
| Next Ex-Dividends Date | 02/17/16 | 07/09/24 | 10/31/19 | 10/31/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 0.00 | 210.67 | 18.86 |