Journal Media Group Inc. Commo (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | NYT | DJCO | LEE | DALN |
| Company | Journal Media Group Inc. Commo | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.00 | 44.80 | 369.98 | 12.38 | 3.70 |
| High | 12.01 | 45.33 | 374.67 | 12.41 | 3.74 |
| Low | 11.99 | 44.61 | 367.43 | 12.25 | 3.64 |
| Last | 12.01 | 45.04 | 369.00 | 12.25 | 3.66 |
| Change | +0.08 | +0.59 | +8.85 | -0.25 | -0.04 |
| % Change | +0.67% | +1.33% | +2.46% | -2.00% | -1.08% |
| Volume | 452,100 | 1,368,000 | 8,800 | 3,100 | 16,500 |
| 20-Day Average Volume | 95,980 | 1,055,865 | 9,390 | 7,885 | 21,895 |
| Previous Close | 11.93 | 44.45 | 360.15 | 12.50 | 3.70 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 43.12 | 350.43 | 12.59 | 3.72 |
| 20-Day Raw Stochastic | 75.00% | 92.33% | 78.92% | 41.09% | 41.12% |
| 20-Day Relative Strength | 54.45% | 60.44% | 56.36% | 49.62% | 42.93% |
| Weighted Alpha | +14.00 | +12.11 | +34.68 | +11.17 | -18.98 |
| Today's Opinion | N/A | 8% Sell | 72% Buy | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/01/16 | +4.33% since 04/26/24 | +6.40% since 04/26/24 | -3.85% since 04/26/24 | +3.10% since 04/26/24 |
| Low | 11.92 on 04/05/16 | 42.71 on 05/01/24 | 333.29 on 04/30/24 | 11.69 on 05/02/24 | 3.52 on 04/29/24 |
| High | 12.01 on 04/08/16 | 45.33 on 05/03/24 | 374.67 on 05/03/24 | 12.87 on 04/30/24 | 3.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.42% since 03/08/16 | +4.11% since 04/03/24 | +3.72% since 04/03/24 | -0.73% since 04/03/24 | -4.19% since 04/03/24 |
| Low | 11.92 on 04/05/16 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 11.58 on 04/05/24 | 3.52 on 04/29/24 |
| High | 12.04 on 03/18/16 | 45.33 on 05/03/24 | 378.54 on 04/09/24 | 13.05 on 04/12/24 | 3.93 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/08/16 | -7.38% since 02/02/24 | +15.62% since 02/02/24 | +22.75% since 02/02/24 | -19.91% since 02/02/24 |
| Low | 11.87 on 02/19/16 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 3.52 on 04/29/24 |
| High | 12.20 on 01/14/16 | 48.67 on 02/06/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.62 on 02/07/24 |
| 6-Month | |||||
| %Chg | +0.42% since 10/08/15 | +7.21% since 11/03/23 | +25.60% since 11/03/23 | +28.41% since 11/03/23 | -17.38% since 11/03/23 |
| Low | 11.87 on 02/19/16 | 41.02 on 11/07/23 | 289.52 on 11/09/23 | 7.56 on 12/28/23 | 3.52 on 04/29/24 |
| High | 12.45 on 10/28/15 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.79 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,190 | 7,391,018 | 508,109 | 75,253 | 19,590 |
| Shares Outstanding, K | 24,410 | 164,099 | 1,377 | 6,143 | 5,352 |
| Annual Sales | 441,010,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | 3,130,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 123,410,000 | 676,220,000 | 15,990,000 | 155,680,000 | 33,980,000 |
| Last Quarter Net Income | 3,830,000 | 109,880,000 | 12,620,000 | 690,000 | -2,210,000 |
| 60-Month Beta | N/A | 1.00 | 0.94 | 1.22 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | -0.41 on 03/06/24 |
| Latest Earnings Date | 04/01/16 | 05/08/24 | 05/20/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.060 on 02/17/16 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 02/17/16 | 04/01/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.10 | 21.42 | 0.00 | 0.00 |