Journal Media Group Inc. Commo (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMG | NYT | DJCO | AHC | |
Company | Journal Media Group Inc. Commo | New York Times Company | Daily Journal Corp | A.H. Belo Corp | |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | |
Open | 12.00 | 55.61 | 510.70 | 7.66 | |
High | 12.01 | 55.77 | 512.49 | 7.66 | |
Low | 11.99 | 54.53 | 507.21 | 7.48 | |
Last | 12.01 | 54.56 | 512.49 | 7.56 | |
Change | +0.08 | -0.50 | +15.29 | -0.10 | |
% Change | +0.67% | -0.91% | +3.08% | -1.31% | |
Volume | 452,100 | 638,800 | 12,000 | 18,700 | |
20-Day Average Volume | 95,980 | 738,695 | 17,280 | 38,465 | |
Previous Close | 11.93 | 55.06 | 497.20 | 7.66 | |
Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 11.97 | 54.13 | 484.01 | 7.08 | |
20-Day Raw Stochastic | 75.00% | 61.32% | 100.00% | 88.98% | |
20-Day Relative Strength | 54.45% | 54.28% | 63.63% | 51.39% | |
Weighted Alpha | +14.00 | +32.94 | +83.44 | +6.19 | |
Today's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | |
Previous Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 04/01/16 | +3.43% since 09/12/24 | +7.17% since 09/12/24 | -0.13% since 06/21/21 | |
Low | 11.92 on 04/05/16 | 52.85 on 09/13/24 | 481.43 on 09/13/24 | 7.16 on 06/22/21 | |
High | 12.01 on 04/08/16 | 56.03 on 09/17/24 | 512.49 on 09/19/24 | 7.69 on 06/25/21 | |
1-Month | |||||
%Chg | +0.42% since 03/08/16 | -0.78% since 08/19/24 | +12.98% since 08/19/24 | +4.42% since 05/28/21 | |
Low | 11.92 on 04/05/16 | 52.23 on 09/11/24 | 448.00 on 08/20/24 | 6.51 on 06/08/21 | |
High | 12.04 on 03/18/16 | 56.03 on 09/17/24 | 512.49 on 09/19/24 | 7.69 on 06/25/21 | |
3-Month | |||||
%Chg | +0.25% since 01/08/16 | +9.32% since 06/18/24 | +38.66% since 06/18/24 | -11.68% since 03/26/21 | |
Low | 11.87 on 02/19/16 | 49.72 on 06/27/24 | 370.61 on 06/20/24 | 6.51 on 06/08/21 | |
High | 12.20 on 01/14/16 | 56.49 on 08/07/24 | 512.49 on 09/19/24 | 9.48 on 04/15/21 | |
6-Month | |||||
%Chg | +0.42% since 10/08/15 | +26.03% since 03/19/24 | +42.10% since 03/19/24 | +29.45% since 12/28/20 | |
Low | 11.87 on 02/19/16 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 5.72 on 12/30/20 | |
High | 12.45 on 10/28/15 | 56.49 on 08/07/24 | 512.49 on 09/19/24 | 12.64 on 01/27/21 | |
Key Statistics | |||||
Market Capitalization, $K | 291,190 | 8,964,809 | 705,694 | 40,466 | |
Shares Outstanding, K | 24,410 | 164,311 | 1,377 | 5,353 | |
Annual Sales | 441,010,000 | 2,426,150,000 | 67,710,000 | 154,300,000 | |
Annual Net Income | 3,130,000 | 232,390,000 | 21,450,000 | -6,870,000 | |
Last Quarter Sales | 123,410,000 | 625,100,000 | 17,490,000 | 36,820,000 | |
Last Quarter Net Income | 3,830,000 | 65,540,000 | 23,360,000 | -2,770,000 | |
60-Month Beta | N/A | 1.03 | 0.92 | 0.63 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 08/07/24 | 0.79 on 08/14/24 | N/A | |
Latest Earnings Date | 04/01/16 | 11/13/24 | 08/12/24 | 07/26/21 | |
Most Recent Dividend | 0.060 on 02/17/16 | 0.130 on 07/09/24 | N/A | 0.040 on 05/13/21 | |
Next Ex-Dividends Date | 02/17/16 | 07/09/24 | N/A | 08/12/21 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.09 | 19.26 | 0.00 |