Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | ULTA | TSCO | FIVE | DKS |
| Company | Jumei International Holding Ltd | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.91 | 405.62 | 264.66 | 150.25 | 204.00 |
| High | 19.95 | 411.35 | 274.66 | 151.95 | 207.58 |
| Low | 19.91 | 402.95 | 264.03 | 149.57 | 204.00 |
| Last | 19.93 | 406.93 | 273.33 | 149.75 | 207.39 |
| Change | -0.01 | -1.08 | +8.07 | -1.10 | +3.18 |
| % Change | -0.05% | -0.26% | +3.04% | -0.73% | +1.56% |
| Volume | 81,800 | 341,188 | 991,795 | 307,720 | 286,293 |
| 20-Day Average Volume | 193,330 | 1,060,506 | 1,081,315 | 1,173,304 | 927,880 |
| Previous Close | 19.94 | 408.01 | 265.26 | 150.85 | 204.21 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 440.72 | 253.21 | 157.24 | 205.25 |
| 20-Day Raw Stochastic | 98.74% | 3.36% | 97.36% | 14.28% | 44.25% |
| 20-Day Relative Strength | 60.19% | 27.22% | 69.38% | 33.11% | 57.97% |
| Weighted Alpha | -20.80 | -25.64 | +26.35 | -28.50 | +71.08 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 96% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | -1.52% since 04/19/24 | +8.31% since 04/19/24 | +0.11% since 04/19/24 | +6.15% since 04/19/24 |
| Low | 19.51 on 04/07/20 | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 145.03 on 04/23/24 | 195.44 on 04/22/24 |
| High | 19.97 on 04/09/20 | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 151.95 on 04/26/24 | 207.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | -20.83% since 03/26/24 | +6.09% since 03/26/24 | -15.50% since 03/26/24 | -5.24% since 03/26/24 |
| Low | 16.80 on 03/18/20 | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 19.97 on 04/09/20 | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | -17.50% since 01/26/24 | +20.28% since 01/26/24 | -20.88% since 01/26/24 | +35.32% since 01/26/24 |
| Low | 15.32 on 02/24/20 | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 19.97 on 04/09/20 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | +7.17% since 10/26/23 | +45.02% since 10/26/23 | -13.34% since 10/26/23 | +98.50% since 10/26/23 |
| Low | 15.32 on 02/24/20 | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 22.00 on 11/04/19 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 19,694,236 | 28,630,040 | 8,332,200 | 16,836,704 |
| Shares Outstanding, K | 11,856 | 48,269 | 107,932 | 55,235 | 82,448 |
| Annual Sales | 623,790,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 17,050,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | N/A | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | N/A | 394,370,000 | 247,900,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 0.94 | 1.30 | 0.84 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/05/20 | 05/23/24 | 04/25/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 25.58 | 27.41 | 15.90 |