Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | BEKE | Z |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 262.19 | 50.99 | 122.00 | 14.82 | 66.82 |
| High | 265.63 | 52.30 | 122.59 | 15.22 | 68.73 |
| Low | 260.81 | 50.54 | 120.69 | 14.76 | 66.15 |
| Last | 263.26 | 52.20 | 122.49 | 15.22 | 67.84 |
| Change | +5.99 | +2.25 | +2.14 | +1.18 | +2.73 |
| % Change | +2.33% | +4.50% | +1.78% | +8.40% | +4.19% |
| Volume | 370,900 | 2,193,700 | 1,831,100 | 11,153,400 | 4,972,300 |
| 20-Day Average Volume | 276,245 | 2,515,250 | 1,447,235 | 4,777,535 | 3,661,720 |
| Previous Close | 257.27 | 49.95 | 120.35 | 14.04 | 65.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.07 | 48.86 | 116.54 | 14.38 | 57.40 |
| 20-Day Raw Stochastic | 89.42% | 98.42% | 99.08% | 100.00% | 94.39% |
| 20-Day Relative Strength | 62.11% | 65.80% | 72.47% | 56.58% | 75.73% |
| Weighted Alpha | +85.77 | +62.50 | +71.35 | -4.20 | +65.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 09/12/24 | +6.62% since 09/12/24 | +4.26% since 09/12/24 | +11.99% since 09/12/24 | +19.77% since 09/12/24 |
| Low | 250.21 on 09/18/24 | 49.18 on 09/13/24 | 117.10 on 09/13/24 | 13.28 on 09/13/24 | 56.82 on 09/13/24 |
| High | 265.63 on 09/19/24 | 52.30 on 09/19/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.94% since 08/19/24 | +11.18% since 08/19/24 | +8.88% since 08/19/24 | -0.07% since 08/19/24 | +22.01% since 08/19/24 |
| Low | 241.91 on 08/21/24 | 45.98 on 09/06/24 | 110.76 on 08/20/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 |
| High | 265.63 on 09/19/24 | 52.30 on 09/19/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +24.41% since 06/18/24 | +26.24% since 06/18/24 | +38.14% since 06/18/24 | -2.06% since 06/18/24 | +38.39% since 06/18/24 |
| Low | 195.86 on 07/01/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 265.63 on 09/19/24 | 52.30 on 09/19/24 | 122.59 on 09/19/24 | 16.13 on 07/12/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | +41.94% since 03/19/24 | +26.85% since 03/19/24 | +31.03% since 03/19/24 | +7.41% since 03/19/24 | +40.89% since 03/19/24 |
| Low | 171.45 on 04/16/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 265.63 on 09/19/24 | 52.30 on 09/19/24 | 122.59 on 09/19/24 | 20.48 on 05/17/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,236,019 | 82,100,416 | 36,926,268 | 17,312,484 | 15,378,071 |
| Shares Outstanding, K | 47,561 | 1,643,652 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 20,760,800,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 225,400,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 5,628,700,000 | 23,050,000,000 | 8,391,000,000 | 3,215,880,000 | 572,000,000 |
| Last Quarter Net Income | 84,400,000 | 43,000,000 | 130,000,000 | 260,360,000 | -17,000,000 |
| 60-Month Beta | 1.37 | 1.53 | 1.40 | -0.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/06/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 08/08/24 | 10/25/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 11/14/19 | 09/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 13.67 | 32.02 | 25.05 | 0.00 |