Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JLL | BAM | CBG | Z | RLGY |
Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Realogy Holdings Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 193.89 | 40.36 | 47.45 | 43.09 | 12.08 |
High | 195.48 | 40.40 | 47.50 | 43.23 | 12.34 |
Low | 193.59 | 39.39 | 46.78 | 42.23 | 11.99 |
Last | 195.50 | 39.80 | 47.31 | 42.37 | 12.08 |
Change | +1.61 | -0.20 | -0.11 | -0.71 | -0.17 |
% Change | +0.83% | -0.50% | -0.23% | -1.65% | -1.39% |
Volume | 114,732 | 951,441 | 1,398,600 | 1,529,476 | 1,141,700 |
20-Day Average Volume | 250,770 | 2,789,215 | 2,658,615 | 4,001,573 | 1,746,005 |
Previous Close | 193.89 | 40.00 | 47.42 | 43.08 | 12.25 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 182.79 | 39.09 | 46.65 | 42.46 | 11.68 |
20-Day Raw Stochastic | 80.46% | 65.93% | 75.19% | 60.94% | 71.41% |
20-Day Relative Strength | 60.79% | 49.28% | 60.18% | 42.13% | 47.75% |
Weighted Alpha | +38.99 | +24.48 | +40.20 | -13.43 | -37.60 |
Today's Opinion | 72% Buy | 24% Buy | N/A | 88% Sell | 88% Sell |
Previous Opinion | 72% Buy | 24% Buy | N/A | 72% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | N/A | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.12% since 05/03/24 | +1.42% since 05/03/24 | -0.76% since 03/12/18 | +4.08% since 05/03/24 | -1.39% since 06/01/22 |
Low | 186.50 on 05/08/24 | 37.87 on 05/08/24 | 46.78 on 03/19/18 | 40.76 on 05/06/24 | 11.87 on 06/07/22 |
High | 200.73 on 05/06/24 | 40.69 on 05/07/24 | 48.04 on 03/13/18 | 43.49 on 05/07/24 | 12.52 on 06/02/22 |
1-Month | |||||
%Chg | +6.16% since 04/10/24 | -1.67% since 04/10/24 | +4.67% since 02/16/18 | -6.16% since 04/10/24 | +7.76% since 05/06/22 |
Low | 171.45 on 04/16/24 | 37.74 on 05/01/24 | 44.40 on 02/20/18 | 38.45 on 05/02/24 | 9.72 on 05/12/22 |
High | 200.73 on 05/06/24 | 40.69 on 05/07/24 | 48.27 on 03/12/18 | 45.89 on 04/11/24 | 13.02 on 05/27/22 |
3-Month | |||||
%Chg | +10.18% since 02/09/24 | -1.70% since 02/09/24 | +8.76% since 12/19/17 | -22.93% since 02/09/24 | -19.47% since 03/08/22 |
Low | 169.05 on 02/13/24 | 37.74 on 05/01/24 | 39.60 on 02/06/18 | 38.45 on 05/02/24 | 9.72 on 05/12/22 |
High | 200.73 on 05/06/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 17.32 on 03/18/22 |
6-Month | |||||
%Chg | +39.06% since 11/10/23 | +27.81% since 11/10/23 | +28.07% since 09/19/17 | +15.40% since 11/10/23 | -25.34% since 12/08/21 |
Low | 136.83 on 11/13/23 | 30.82 on 11/13/23 | 36.79 on 09/20/17 | 35.44 on 11/13/23 | 9.72 on 05/12/22 |
High | 200.73 on 05/06/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 20.59 on 02/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 9,221,602 | 16,526,840 | 16,062,219 | 10,057,716 | 1,427,349 |
Shares Outstanding, K | 47,561 | 413,171 | 339,510 | 233,466 | 118,158 |
Annual Sales | 20,760,800,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 7,983,000,000 |
Annual Net Income | 225,400,000 | 451,000,000 | 691,480,000 | -158,000,000 | 343,000,000 |
Last Quarter Sales | 5,881,400,000 | 160,000,000 | 4,336,210,000 | 529,000,000 | 1,635,000,000 |
Last Quarter Net Income | 172,400,000 | 95,000,000 | 168,400,000 | -23,000,000 | 23,000,000 |
60-Month Beta | 1.43 | 1.73 | 1.72 | 1.79 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 05/06/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.36 on 05/01/24 | -0.19 on 04/28/22 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 04/26/18 | 05/01/24 | 04/28/22 |
Most Recent Dividend | 0.430 on 11/14/19 | 0.762 on 02/28/24 | N/A | N/A | 0.090 on 08/20/19 |
Next Ex-Dividends Date | 11/14/19 | 05/31/24 | N/A | N/A | 08/20/19 |
Ratios | |||||
Price/Earnings ttm | 22.43 | 29.44 | 17.50 | 0.00 | 4.88 |