Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | CBG | Z | RLGY |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Realogy Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 193.44 | 39.26 | 47.45 | 41.08 | 12.08 |
| High | 200.73 | 40.12 | 47.50 | 41.81 | 12.34 |
| Low | 190.80 | 39.20 | 46.78 | 40.76 | 11.99 |
| Last | 191.14 | 39.93 | 47.31 | 41.70 | 12.08 |
| Change | +5.62 | +0.80 | -0.11 | +1.01 | -0.17 |
| % Change | +3.03% | +2.04% | -0.23% | +2.48% | -1.39% |
| Volume | 565,300 | 4,215,900 | 1,398,600 | 4,480,300 | 1,141,700 |
| 20-Day Average Volume | 260,170 | 2,473,490 | 2,658,615 | 3,850,755 | 1,746,005 |
| Previous Close | 185.52 | 39.13 | 47.42 | 40.69 | 12.25 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.29 | 39.25 | 46.65 | 43.09 | 11.68 |
| 20-Day Raw Stochastic | 67.25% | 51.53% | 75.19% | 33.49% | 71.41% |
| 20-Day Relative Strength | 57.55% | 50.32% | 60.18% | 37.85% | 47.75% |
| Weighted Alpha | +35.24 | +25.53 | +40.20 | -15.24 | -37.60 |
| Today's Opinion | 64% Buy | 24% Buy | N/A | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 8% Buy | N/A | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/29/24 | -0.05% since 04/29/24 | -0.76% since 03/12/18 | -4.47% since 04/29/24 | -1.39% since 06/01/22 |
| Low | 178.60 on 05/01/24 | 37.74 on 05/01/24 | 46.78 on 03/19/18 | 38.45 on 05/02/24 | 11.87 on 06/07/22 |
| High | 200.73 on 05/06/24 | 40.12 on 05/06/24 | 48.04 on 03/13/18 | 43.78 on 04/30/24 | 12.52 on 06/02/22 |
| 1-Month | |||||
| %Chg | -3.63% since 04/05/24 | -3.39% since 04/05/24 | +4.67% since 02/16/18 | -11.69% since 04/05/24 | +7.76% since 05/06/22 |
| Low | 171.45 on 04/16/24 | 37.74 on 05/01/24 | 44.40 on 02/20/18 | 38.45 on 05/02/24 | 9.72 on 05/12/22 |
| High | 200.73 on 05/06/24 | 41.99 on 04/09/24 | 48.27 on 03/12/18 | 48.15 on 04/09/24 | 13.02 on 05/27/22 |
| 3-Month | |||||
| %Chg | +11.60% since 02/06/24 | +0.58% since 02/06/24 | +8.76% since 12/19/17 | -26.92% since 02/06/24 | -19.47% since 03/08/22 |
| Low | 168.36 on 02/07/24 | 37.74 on 05/01/24 | 39.60 on 02/06/18 | 38.45 on 05/02/24 | 9.72 on 05/12/22 |
| High | 200.73 on 05/06/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 17.32 on 03/18/22 |
| 6-Month | |||||
| %Chg | +29.12% since 11/06/23 | +28.02% since 11/06/23 | +28.07% since 09/19/17 | +12.37% since 11/06/23 | -25.34% since 12/08/21 |
| Low | 136.83 on 11/13/23 | 30.59 on 11/07/23 | 36.79 on 09/20/17 | 35.44 on 11/13/23 | 9.72 on 05/12/22 |
| High | 200.73 on 05/06/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 20.59 on 02/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,811,644 | 16,167,381 | 16,062,219 | 9,499,731 | 1,427,349 |
| Shares Outstanding, K | 47,497 | 413,171 | 339,510 | 233,466 | 118,158 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 7,983,000,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 691,480,000 | -158,000,000 | 343,000,000 |
| Last Quarter Sales | 5,881,400,000 | 160,000,000 | 4,336,210,000 | 474,000,000 | 1,635,000,000 |
| Last Quarter Net Income | 172,400,000 | 95,000,000 | 168,400,000 | -73,000,000 | 23,000,000 |
| 60-Month Beta | 1.43 | 1.72 | 1.72 | 1.79 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 02/27/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.36 on 05/01/24 | -0.19 on 04/28/22 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 04/26/18 | 05/01/24 | 04/28/22 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 02/28/24 | N/A | N/A | 0.090 on 08/20/19 |
| Next Ex-Dividends Date | 11/14/19 | 02/28/24 | N/A | N/A | 08/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 29.44 | 17.50 | 0.00 | 4.88 |