Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | CBG | Z | RLGY |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Realogy Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 252.72 | 45.65 | 47.45 | 63.09 | 12.08 |
| High | 263.36 | 46.28 | 47.50 | 67.60 | 12.34 |
| Low | 250.21 | 45.17 | 46.78 | 61.92 | 11.99 |
| Last | 257.27 | 45.67 | 47.31 | 65.11 | 12.08 |
| Change | +5.97 | +0.12 | -0.11 | +2.30 | -0.17 |
| % Change | +2.38% | +0.26% | -0.23% | +3.66% | -1.39% |
| Volume | 362,913 | 745,504 | 1,398,600 | 7,536,440 | 1,141,700 |
| 20-Day Average Volume | 268,776 | 1,253,280 | 2,658,615 | 3,562,017 | 1,746,005 |
| Previous Close | 251.30 | 45.55 | 47.42 | 62.81 | 12.25 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 252.24 | 42.33 | 46.65 | 56.75 | 11.68 |
| 20-Day Raw Stochastic | 71.61% | 91.40% | 75.19% | 83.11% | 71.41% |
| 20-Day Relative Strength | 58.86% | 68.47% | 60.18% | 72.88% | 47.75% |
| Weighted Alpha | +80.00 | +36.82 | +40.20 | +56.67 | -37.60 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | N/A | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | N/A | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | +3.16% since 09/11/24 | -0.76% since 03/12/18 | +16.35% since 09/11/24 | -1.39% since 06/01/22 |
| Low | 250.21 on 09/18/24 | 44.05 on 09/12/24 | 46.78 on 03/19/18 | 55.46 on 09/12/24 | 11.87 on 06/07/22 |
| High | 263.36 on 09/18/24 | 46.28 on 09/18/24 | 48.04 on 03/13/18 | 67.60 on 09/18/24 | 12.52 on 06/02/22 |
| 1-Month | |||||
| %Chg | +4.44% since 08/16/24 | +11.66% since 08/16/24 | +4.67% since 02/16/18 | +21.47% since 08/16/24 | +7.76% since 05/06/22 |
| Low | 241.91 on 08/21/24 | 39.19 on 09/04/24 | 44.40 on 02/20/18 | 52.86 on 09/06/24 | 9.72 on 05/12/22 |
| High | 263.36 on 09/18/24 | 46.28 on 09/18/24 | 48.27 on 03/12/18 | 67.60 on 09/18/24 | 13.02 on 05/27/22 |
| 3-Month | |||||
| %Chg | +21.58% since 06/18/24 | +20.25% since 06/18/24 | +8.76% since 12/19/17 | +32.82% since 06/18/24 | -19.47% since 03/08/22 |
| Low | 195.86 on 07/01/24 | 37.33 on 06/21/24 | 39.60 on 02/06/18 | 41.67 on 08/07/24 | 9.72 on 05/12/22 |
| High | 263.36 on 09/18/24 | 46.28 on 09/18/24 | 48.27 on 03/12/18 | 67.60 on 09/18/24 | 17.32 on 03/18/22 |
| 6-Month | |||||
| %Chg | +40.36% since 03/18/24 | +12.63% since 03/18/24 | +28.07% since 09/19/17 | +36.58% since 03/18/24 | -25.34% since 12/08/21 |
| Low | 171.45 on 04/16/24 | 37.29 on 06/11/24 | 36.79 on 09/20/17 | 38.45 on 05/02/24 | 9.72 on 05/12/22 |
| High | 263.36 on 09/18/24 | 46.28 on 09/18/24 | 48.27 on 03/12/18 | 67.60 on 09/18/24 | 20.59 on 02/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,952,080 | 20,212,766 | 16,062,219 | 14,834,844 | 1,427,349 |
| Shares Outstanding, K | 47,561 | 443,749 | 339,510 | 236,186 | 118,158 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 7,983,000,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 691,480,000 | -158,000,000 | 343,000,000 |
| Last Quarter Sales | 5,628,700,000 | 48,000,000 | 4,336,210,000 | 572,000,000 | 1,635,000,000 |
| Last Quarter Net Income | 84,400,000 | 124,000,000 | 168,400,000 | -17,000,000 | 23,000,000 |
| 60-Month Beta | 1.37 | 1.56 | 1.72 | 1.94 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/06/24 | 0.34 on 08/07/24 | 0.99 on 02/08/18 | 0.39 on 08/07/24 | -0.19 on 04/28/22 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 04/26/18 | 11/06/24 | 04/28/22 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 08/30/24 | N/A | N/A | 0.090 on 08/20/19 |
| Next Ex-Dividends Date | 11/14/19 | 08/30/24 | N/A | N/A | 08/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 32.53 | 17.50 | 0.00 | 4.88 |