Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | CBG | Z | INVH |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 188.00 | 39.05 | 47.45 | 42.75 | 34.88 |
| High | 191.34 | 39.26 | 47.50 | 43.07 | 35.04 |
| Low | 186.50 | 37.87 | 46.78 | 41.62 | 34.69 |
| Last | 191.09 | 39.15 | 47.31 | 41.65 | 34.70 |
| Change | +0.81 | -0.63 | -0.11 | -1.47 | -0.28 |
| % Change | +0.43% | -1.58% | -0.23% | -3.41% | -0.80% |
| Volume | 218,100 | 4,754,500 | 1,398,600 | 3,139,500 | 2,033,400 |
| 20-Day Average Volume | 252,295 | 2,732,785 | 2,658,615 | 4,023,630 | 3,251,515 |
| Previous Close | 190.28 | 39.78 | 47.42 | 43.12 | 34.98 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.47 | 39.08 | 46.65 | 42.67 | 34.14 |
| 20-Day Raw Stochastic | 67.08% | 47.80% | 75.19% | 43.01% | 75.89% |
| 20-Day Relative Strength | 57.28% | 46.53% | 60.18% | 39.34% | 53.17% |
| Weighted Alpha | +35.19 | +22.16 | +40.20 | -15.38 | +3.48 |
| Today's Opinion | 64% Buy | 24% Buy | N/A | 88% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 24% Buy | N/A | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 05/01/24 | +2.51% since 05/01/24 | -0.76% since 03/12/18 | -0.57% since 05/01/24 | +1.82% since 05/01/24 |
| Low | 180.42 on 05/02/24 | 37.87 on 05/08/24 | 46.78 on 03/19/18 | 38.45 on 05/02/24 | 34.06 on 05/02/24 |
| High | 200.73 on 05/06/24 | 40.69 on 05/07/24 | 48.04 on 03/13/18 | 43.49 on 05/07/24 | 35.11 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.27% since 04/08/24 | -5.37% since 04/08/24 | +4.67% since 02/16/18 | -12.68% since 04/08/24 | -1.81% since 04/08/24 |
| Low | 171.45 on 04/16/24 | 37.74 on 05/01/24 | 44.40 on 02/20/18 | 38.45 on 05/02/24 | 32.89 on 04/17/24 |
| High | 200.73 on 05/06/24 | 41.99 on 04/09/24 | 48.27 on 03/12/18 | 48.15 on 04/09/24 | 35.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.50% since 02/08/24 | -2.08% since 02/08/24 | +8.76% since 12/19/17 | -26.00% since 02/08/24 | +6.15% since 02/08/24 |
| Low | 169.05 on 02/13/24 | 37.74 on 05/01/24 | 39.60 on 02/06/18 | 38.45 on 05/02/24 | 31.98 on 02/13/24 |
| High | 200.73 on 05/06/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.91% since 11/08/23 | +27.32% since 11/08/23 | +28.07% since 09/19/17 | +10.24% since 11/08/23 | +10.19% since 11/08/23 |
| Low | 136.83 on 11/13/23 | 30.68 on 11/10/23 | 36.79 on 09/20/17 | 35.44 on 11/13/23 | 31.08 on 11/09/23 |
| High | 200.73 on 05/06/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,037,729 | 16,435,941 | 16,062,219 | 10,067,054 | 21,426,510 |
| Shares Outstanding, K | 47,497 | 413,171 | 339,510 | 233,466 | 612,536 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 2,432,280,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 691,480,000 | -158,000,000 | 519,470,000 |
| Last Quarter Sales | 5,881,400,000 | 160,000,000 | 4,336,210,000 | 529,000,000 | 646,040,000 |
| Last Quarter Net Income | 172,400,000 | 95,000,000 | 168,400,000 | -23,000,000 | 142,350,000 |
| 60-Month Beta | 1.43 | 1.73 | 1.72 | 1.79 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.36 on 05/01/24 | 0.23 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 04/26/18 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.762 on 02/28/24 | N/A | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 30.48 | 17.50 | 0.00 | 19.33 |