Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jones Lang Lasalle Inc (JLL)

Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 262.19 46.60 47.45 66.82 36.13
High 265.63 47.74 47.50 68.73 36.31
Low 260.81 46.43 46.78 66.15 35.88
Last 263.26 47.70 47.31 67.84 36.04
Change +5.99 +2.03 -0.11 +2.73 +0.18
% Change +2.33% +4.44% -0.23% +4.19% +0.50%
Volume 370,900 1,224,100 1,398,600 4,972,300 4,739,600
20-Day Average Volume 276,245 1,281,540 2,658,615 3,661,720 3,086,710
Previous Close 257.27 45.67 47.42 65.11 35.86
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations REIT - Equity Trust Resident
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 253.07 42.71 46.65 57.40 36.37
20-Day Raw Stochastic 89.42% 99.53% 75.19% 94.39% 31.91%
20-Day Relative Strength 62.11% 73.72% 60.18% 75.73% 50.27%
Weighted Alpha +85.77 +45.18 +40.20 +65.49 +10.55
Today's Opinion 100% Buy 100% Buy N/A 88% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy N/A 88% Buy 88% Buy
Last Month's Opinion 100% Buy 48% Buy N/A 72% Buy 72% Buy
Performance  
5-Days  
%Chg +4.73% since 09/12/24 +6.71% since 09/12/24 -0.76% since 03/12/18 +19.77% since 09/12/24 -0.66% since 09/12/24
Low 250.21 on 09/18/24 44.44 on 09/13/24 46.78 on 03/19/18 56.82 on 09/13/24 35.79 on 09/18/24
High 265.63 on 09/19/24 47.74 on 09/19/24 48.04 on 03/13/18 68.73 on 09/19/24 37.24 on 09/16/24
1-Month  
%Chg +5.94% since 08/19/24 +17.52% since 08/19/24 +4.67% since 02/16/18 +22.01% since 08/19/24 +1.15% since 08/19/24
Low 241.91 on 08/21/24 39.19 on 09/04/24 44.40 on 02/20/18 52.86 on 09/06/24 35.22 on 09/11/24
High 265.63 on 09/19/24 47.74 on 09/19/24 48.27 on 03/12/18 68.73 on 09/19/24 37.80 on 09/04/24
3-Month  
%Chg +24.41% since 06/18/24 +25.59% since 06/18/24 +8.76% since 12/19/17 +38.39% since 06/18/24 +0.87% since 06/18/24
Low 195.86 on 07/01/24 37.33 on 06/21/24 39.60 on 02/06/18 41.67 on 08/07/24 32.83 on 07/25/24
High 265.63 on 09/19/24 47.74 on 09/19/24 48.27 on 03/12/18 68.73 on 09/19/24 37.80 on 09/04/24
6-Month  
%Chg +41.94% since 03/19/24 +17.63% since 03/19/24 +28.07% since 09/19/17 +40.89% since 03/19/24 +3.89% since 03/19/24
Low 171.45 on 04/16/24 37.29 on 06/11/24 36.79 on 09/20/17 38.45 on 05/02/24 32.83 on 07/25/24
High 265.63 on 09/19/24 47.74 on 09/19/24 48.27 on 03/12/18 68.73 on 09/19/24 37.80 on 09/04/24
Key Statistics  
Market Capitalization, $K 12,236,019 20,266,016 16,062,219 15,378,071 21,965,542
Shares Outstanding, K 47,561 443,749 339,510 236,186 612,536
Annual Sales 20,760,800,000 383,000,000 14,209,610,000 1,945,000,000 2,432,280,000
Annual Net Income 225,400,000 451,000,000 691,480,000 -158,000,000 519,470,000
Last Quarter Sales 5,628,700,000 48,000,000 4,336,210,000 572,000,000 653,450,000
Last Quarter Net Income 84,400,000 124,000,000 168,400,000 -17,000,000 73,190,000
60-Month Beta 1.37 1.56 1.72 1.94 1.01
Per-Share Information  
Most Recent Earnings 2.55 on 08/06/24 0.34 on 08/07/24 0.99 on 02/08/18 0.39 on 08/07/24 0.12 on 07/24/24
Latest Earnings Date 11/07/24 11/04/24 04/26/18 11/06/24 10/23/24
Most Recent Dividend 0.430 on 11/14/19 0.380 on 08/30/24 N/A N/A 0.280 on 06/27/24
Next Ex-Dividends Date 11/14/19 08/30/24 N/A N/A 09/26/24
Ratios  
Price/Earnings ttm 23.77 32.77 17.50 0.00 19.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar