Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | BEKE | CBRE | Z |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 260.75 | 47.42 | 15.04 | 121.27 | 68.45 |
| High | 262.92 | 47.62 | 15.21 | 122.29 | 68.47 |
| Low | 260.00 | 46.63 | 14.34 | 120.75 | 66.20 |
| Last | 262.40 | 46.85 | 14.37 | 121.60 | 67.09 |
| Change | -0.86 | -0.85 | -0.85 | -0.89 | -0.75 |
| % Change | -0.33% | -1.78% | -5.58% | -0.73% | -1.11% |
| Volume | 477,934 | 1,351,275 | 9,698,017 | 3,411,224 | 5,288,925 |
| 20-Day Average Volume | 291,487 | 1,306,703 | 5,060,071 | 1,578,011 | 3,751,561 |
| Previous Close | 263.26 | 47.70 | 15.22 | 122.49 | 67.84 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.83 | 43.05 | 14.35 | 116.98 | 58.08 |
| 20-Day Raw Stochastic | 85.59% | 89.59% | 56.19% | 90.30% | 89.67% |
| 20-Day Relative Strength | 61.38% | 68.68% | 49.71% | 69.74% | 73.49% |
| Weighted Alpha | +84.94 | +41.68 | -11.28 | +69.65 | +63.07 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/13/24 | +4.46% since 09/13/24 | +7.32% since 09/13/24 | +2.48% since 09/13/24 | +12.30% since 09/13/24 |
| Low | 250.21 on 09/18/24 | 44.73 on 09/16/24 | 13.30 on 09/16/24 | 117.85 on 09/18/24 | 60.35 on 09/16/24 |
| High | 265.63 on 09/19/24 | 47.74 on 09/19/24 | 15.22 on 09/19/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.82% since 08/20/24 | +17.39% since 08/20/24 | -1.64% since 08/20/24 | +9.06% since 08/20/24 | +22.85% since 08/20/24 |
| Low | 241.91 on 08/21/24 | 39.19 on 09/04/24 | 13.28 on 09/13/24 | 110.82 on 08/21/24 | 52.86 on 09/06/24 |
| High | 265.63 on 09/19/24 | 47.74 on 09/19/24 | 15.22 on 09/19/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +25.04% since 06/20/24 | +23.61% since 06/20/24 | -7.77% since 06/20/24 | +34.84% since 06/20/24 | +37.40% since 06/20/24 |
| Low | 195.86 on 07/01/24 | 37.33 on 06/21/24 | 12.92 on 08/05/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 |
| High | 265.63 on 09/19/24 | 47.74 on 09/19/24 | 16.13 on 07/12/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | +39.62% since 03/20/24 | +12.19% since 03/20/24 | +0.77% since 03/20/24 | +27.14% since 03/20/24 | +37.11% since 03/20/24 |
| Low | 171.45 on 04/16/24 | 37.29 on 06/11/24 | 12.48 on 04/19/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 |
| High | 265.63 on 09/19/24 | 47.74 on 09/19/24 | 20.48 on 05/17/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,520,910 | 21,166,828 | 18,767,524 | 37,582,872 | 16,022,858 |
| Shares Outstanding, K | 47,561 | 443,749 | 1,233,083 | 306,824 | 236,186 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 5,628,700,000 | 48,000,000 | 3,215,880,000 | 8,391,000,000 | 572,000,000 |
| Last Quarter Net Income | 84,400,000 | 124,000,000 | 260,360,000 | 130,000,000 | -17,000,000 |
| 60-Month Beta | 1.37 | 1.56 | -0.74 | 1.40 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/06/24 | 0.34 on 08/07/24 | 0.31 on 08/12/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/13/24 | 10/25/24 | 11/06/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 08/30/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/14/19 | 08/30/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 32.86 | 25.53 | 32.62 | 0.00 |