Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jones Lang Lasalle Inc (JLL)

Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 252.72 45.65 13.94 118.80 63.09
High 263.36 46.28 14.27 121.23 67.60
Low 250.21 45.17 13.91 117.85 61.92
Last 257.27 45.67 14.04 120.35 65.11
Change +5.97 +0.12 +0.26 +2.18 +2.30
% Change +2.38% +0.26% +1.89% +1.84% +3.66%
Volume 362,900 745,500 5,237,400 1,583,200 7,549,700
20-Day Average Volume 268,775 1,253,280 4,495,375 1,401,715 3,562,680
Previous Close 251.30 45.55 13.78 118.17 62.81
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 252.24 42.33 14.36 116.03 56.75
20-Day Raw Stochastic 71.61% 91.40% 40.86% 91.55% 83.11%
20-Day Relative Strength 58.86% 68.47% 46.90% 69.76% 72.88%
Weighted Alpha +80.00 +36.82 -14.03 +67.25 +56.67
Today's Opinion 100% Buy 100% Buy 72% Sell 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 72% Sell 100% Buy 88% Buy
Last Month's Opinion 100% Buy 48% Buy 24% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.40% since 09/11/24 +3.16% since 09/11/24 -0.50% since 09/11/24 +2.76% since 09/11/24 +16.35% since 09/11/24
Low 250.21 on 09/18/24 44.05 on 09/12/24 13.28 on 09/13/24 116.17 on 09/12/24 55.46 on 09/12/24
High 263.36 on 09/18/24 46.28 on 09/18/24 14.27 on 09/18/24 121.23 on 09/18/24 67.60 on 09/18/24
1-Month  
%Chg +4.44% since 08/16/24 +11.66% since 08/16/24 -5.65% since 08/16/24 +7.72% since 08/16/24 +21.47% since 08/16/24
Low 241.91 on 08/21/24 39.19 on 09/04/24 13.28 on 09/13/24 110.76 on 08/20/24 52.86 on 09/06/24
High 263.36 on 09/18/24 46.28 on 09/18/24 15.25 on 08/19/24 121.23 on 09/18/24 67.60 on 09/18/24
3-Month  
%Chg +21.58% since 06/18/24 +20.25% since 06/18/24 -9.65% since 06/18/24 +35.73% since 06/18/24 +32.82% since 06/18/24
Low 195.86 on 07/01/24 37.33 on 06/21/24 12.92 on 08/05/24 85.74 on 07/02/24 41.67 on 08/07/24
High 263.36 on 09/18/24 46.28 on 09/18/24 16.13 on 07/12/24 121.23 on 09/18/24 67.60 on 09/18/24
6-Month  
%Chg +40.36% since 03/18/24 +12.63% since 03/18/24 -0.50% since 03/18/24 +29.34% since 03/18/24 +36.58% since 03/18/24
Low 171.45 on 04/16/24 37.29 on 06/11/24 12.48 on 04/19/24 84.24 on 06/07/24 38.45 on 05/02/24
High 263.36 on 09/18/24 46.28 on 09/18/24 20.48 on 05/17/24 121.23 on 09/18/24 67.60 on 09/18/24
Key Statistics  
Market Capitalization, $K 11,952,080 20,212,766 16,991,884 36,257,392 14,834,844
Shares Outstanding, K 47,561 443,749 1,233,083 306,824 236,186
Annual Sales 20,760,800,000 383,000,000 10,954,650,000 31,949,000,000 1,945,000,000
Annual Net Income 225,400,000 451,000,000 828,640,000 986,000,000 -158,000,000
Last Quarter Sales 5,628,700,000 48,000,000 3,215,880,000 8,391,000,000 572,000,000
Last Quarter Net Income 84,400,000 124,000,000 260,360,000 130,000,000 -17,000,000
60-Month Beta 1.37 1.56 -0.74 1.40 1.94
Per-Share Information  
Most Recent Earnings 2.55 on 08/06/24 0.34 on 08/07/24 0.31 on 08/12/24 0.81 on 07/25/24 0.39 on 08/07/24
Latest Earnings Date 11/07/24 11/04/24 08/12/24 10/25/24 11/06/24
Most Recent Dividend 0.430 on 11/14/19 0.380 on 08/30/24 0.309 on 04/04/24 N/A N/A
Next Ex-Dividends Date 11/14/19 08/30/24 04/04/24 N/A N/A
Ratios  
Price/Earnings ttm 24.33 32.53 24.29 32.38 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar