Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | SEDG | ENPH | FSLR | RUN |
| Company | Jinkosolar Holding Company ADR | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.43 | 57.25 | 112.04 | 192.00 | 11.46 |
| High | 25.58 | 58.54 | 115.45 | 193.84 | 11.69 |
| Low | 24.97 | 56.28 | 111.51 | 190.35 | 11.25 |
| Last | 25.41 | 57.55 | 112.36 | 190.72 | 11.51 |
| Change | -0.62 | -1.16 | -2.57 | -3.95 | -0.27 |
| % Change | -2.38% | -1.98% | -2.23% | -2.03% | -2.29% |
| Volume | 455,431 | 3,077,300 | 2,820,100 | 1,569,200 | 9,322,500 |
| 20-Day Average Volume | 836,160 | 1,986,010 | 4,247,180 | 2,049,635 | 10,331,220 |
| Previous Close | 26.03 | 58.71 | 114.93 | 194.67 | 11.78 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 59.28 | 111.53 | 180.84 | 10.76 |
| 20-Day Raw Stochastic | 80.26% | 21.39% | 52.88% | 73.63% | 64.31% |
| 20-Day Relative Strength | 52.95% | 41.94% | 49.01% | 62.82% | 50.54% |
| Weighted Alpha | -44.42 | -75.87 | -29.04 | -4.66 | -42.18 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/01/24 | -0.95% since 05/01/24 | +6.85% since 05/01/24 | +7.40% since 05/01/24 | +14.30% since 05/01/24 |
| Low | 24.62 on 05/02/24 | 56.28 on 05/08/24 | 102.34 on 05/02/24 | 172.09 on 05/02/24 | 10.15 on 05/02/24 |
| High | 26.48 on 05/06/24 | 64.04 on 05/03/24 | 118.80 on 05/07/24 | 198.05 on 05/06/24 | 12.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.31% since 04/08/24 | -14.04% since 04/08/24 | -2.50% since 04/08/24 | +6.42% since 04/08/24 | -3.11% since 04/08/24 |
| Low | 21.06 on 04/18/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
| High | 26.48 on 05/06/24 | 72.12 on 04/09/24 | 124.80 on 04/11/24 | 198.05 on 05/06/24 | 13.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.04% since 02/08/24 | -23.78% since 02/08/24 | -3.87% since 02/08/24 | +33.21% since 02/08/24 | -25.45% since 02/08/24 |
| Low | 21.06 on 04/18/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 |
| High | 30.20 on 03/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 198.05 on 05/06/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -25.02% since 11/08/23 | -18.79% since 11/08/23 | +46.11% since 11/08/23 | +38.37% since 11/08/23 | +10.14% since 11/08/23 |
| Low | 21.06 on 04/18/24 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 8.82 on 11/10/23 |
| High | 38.65 on 11/15/23 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 198.05 on 05/06/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,625 | 3,364,024 | 15,637,041 | 20,837,672 | 2,611,167 |
| Shares Outstanding, K | 53,155 | 57,299 | 136,063 | 107,041 | 221,661 |
| Annual Sales | 16,715,530,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | 485,560,000 | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 3,191,600,000 | 316,040,000 | 263,340,000 | 794,110,000 | 516,590,000 |
| Last Quarter Net Income | 84,400,000 | -162,380,000 | -16,100,000 | 236,620,000 | -350,120,000 |
| 60-Month Beta | 0.38 | 1.53 | 1.50 | 1.37 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/24 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | 2.20 on 05/01/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 04/23/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.41 | 30.34 | 51.61 | 19.78 | 0.00 |