Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jinkosolar Holding Company ADR (JKS)

Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 21.00 22.96 124.40 251.38 21.20
High 21.07 23.08 124.40 251.49 21.29
Low 19.93 21.14 116.93 239.71 19.01
Last 19.94 21.20 117.36 240.45 19.13
Change -0.44 -0.49 -2.38 -1.36 -1.17
% Change -2.16% -2.26% -1.99% -0.56% -5.76%
Volume 605,100 4,139,600 2,567,000 2,079,000 11,446,699
20-Day Average Volume 625,505 3,810,980 2,352,260 1,814,885 7,286,290
Previous Close 20.38 21.69 119.74 241.81 20.30
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.68 22.24 114.87 226.11 19.55
20-Day Raw Stochastic 70.24% 29.25% 57.03% 77.34% 43.81%
20-Day Relative Strength 51.77% 43.72% 53.19% 56.34% 52.23%
Weighted Alpha -36.27 -84.06 -1.60 +30.93 +20.45
Today's Opinion 64% Sell 100% Sell 16% Buy 72% Buy 72% Buy
Previous Opinion 64% Sell 100% Sell 16% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Sell 80% Sell 24% Buy 64% Buy 88% Buy
Performance  
5-Days  
%Chg +3.80% since 09/12/24 +16.80% since 09/12/24 +10.89% since 09/12/24 +1.91% since 09/12/24 +1.86% since 09/12/24
Low 19.00 on 09/13/24 18.48 on 09/13/24 107.35 on 09/13/24 225.75 on 09/16/24 18.58 on 09/16/24
High 21.31 on 09/18/24 23.79 on 09/18/24 126.19 on 09/18/24 251.67 on 09/18/24 21.77 on 09/18/24
1-Month  
%Chg +0.86% since 08/19/24 -22.99% since 08/19/24 -1.96% since 08/19/24 +5.29% since 08/19/24 -5.58% since 08/19/24
Low 16.70 on 08/30/24 17.12 on 09/10/24 100.48 on 09/10/24 202.15 on 09/10/24 16.69 on 09/10/24
High 21.31 on 09/18/24 31.07 on 08/26/24 130.08 on 08/26/24 251.67 on 09/18/24 22.26 on 08/26/24
3-Month  
%Chg -16.78% since 06/18/24 -42.81% since 06/18/24 -1.39% since 06/18/24 -8.35% since 06/18/24 +51.34% since 06/18/24
Low 16.70 on 08/30/24 17.12 on 09/10/24 95.21 on 07/02/24 195.27 on 08/05/24 10.55 on 07/02/24
High 23.67 on 06/20/24 35.29 on 06/20/24 130.08 on 08/26/24 268.12 on 06/24/24 22.26 on 08/26/24
6-Month  
%Chg -24.61% since 03/19/24 -65.94% since 03/19/24 +7.51% since 03/19/24 +63.04% since 03/19/24 +84.12% since 03/19/24
Low 16.70 on 08/30/24 17.12 on 09/10/24 95.21 on 07/02/24 146.48 on 03/20/24 9.47 on 04/25/24
High 30.77 on 06/03/24 73.60 on 04/04/24 141.63 on 06/12/24 306.77 on 06/12/24 22.26 on 08/26/24
Key Statistics  
Market Capitalization, $K 1,083,299 1,242,815 16,292,184 25,883,584 4,499,759
Shares Outstanding, K 53,155 57,299 136,063 107,041 221,663
Annual Sales 16,715,530,000 2,976,530,000 2,290,790,000 3,318,600,000 2,259,810,000
Annual Net Income 485,560,000 34,330,000 438,940,000 830,780,000 -1,604,500,000
Last Quarter Sales 3,309,810,000 265,410,000 303,460,000 1,010,480,000 523,870,000
Last Quarter Net Income -13,850,000 -130,820,000 10,830,000 349,360,000 139,070,000
60-Month Beta 0.40 1.56 1.72 1.44 2.59
Per-Share Information  
Most Recent Earnings 0.97 on 08/30/24 -1.79 on 08/07/24 0.43 on 07/23/24 3.25 on 07/30/24 0.55 on 08/06/24
Latest Earnings Date 11/04/24 11/06/24 10/24/24 10/29/24 11/06/24
Most Recent Dividend 1.480 on 08/15/24 N/A N/A N/A N/A
Next Ex-Dividends Date 08/15/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 3.90 0.00 98.78 21.43 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar