Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | SPWR | TSL | HQCL |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Hanwha Q Cells Ads |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.97 | 185.00 | 2.26 | 7.15 | 9.85 |
| High | 26.41 | 193.51 | 2.44 | 7.27 | 9.85 |
| Low | 25.67 | 185.00 | 2.24 | 6.97 | 9.82 |
| Last | 26.18 | 191.55 | 2.34 | 7.09 | 9.83 |
| Change | +0.65 | +11.04 | +0.16 | +0.04 | -0.01 |
| % Change | +2.55% | +6.12% | +7.34% | +0.57% | -0.10% |
| Volume | 588,200 | 3,008,200 | 4,653,800 | 262,100 | 181,300 |
| 20-Day Average Volume | 921,315 | 2,108,005 | 5,163,970 | 334,280 | 37,485 |
| Previous Close | 25.53 | 180.51 | 2.18 | 7.05 | 9.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 179.34 | 2.25 | 6.47 | 9.78 |
| 20-Day Raw Stochastic | 95.70% | 91.57% | 51.80% | 68.89% | 86.67% |
| 20-Day Relative Strength | 56.61% | 65.25% | 45.99% | 52.04% | 67.74% |
| Weighted Alpha | -47.45 | +8.97 | -79.07 | -36.04 | +32.10 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 04/26/24 | +7.17% since 04/26/24 | +17.59% since 04/26/24 | +9.08% since 04/26/24 | +0.41% since 01/09/19 |
| Low | 23.59 on 04/29/24 | 172.09 on 05/02/24 | 1.97 on 04/29/24 | 6.86 on 05/02/24 | 9.78 on 01/14/19 |
| High | 26.41 on 05/03/24 | 193.51 on 05/03/24 | 2.44 on 05/03/24 | 7.97 on 04/29/24 | 9.85 on 01/16/19 |
| 1-Month | |||||
| %Chg | +7.56% since 04/03/24 | +14.89% since 04/03/24 | -19.31% since 04/03/24 | +7.91% since 04/03/24 | +0.92% since 12/14/18 |
| Low | 21.06 on 04/18/24 | 167.01 on 04/05/24 | 1.76 on 04/23/24 | 5.13 on 04/22/24 | 9.70 on 12/18/18 |
| High | 26.41 on 05/03/24 | 193.51 on 05/03/24 | 3.10 on 04/04/24 | 7.97 on 04/29/24 | 9.85 on 01/16/19 |
| 3-Month | |||||
| %Chg | +0.23% since 02/02/24 | +35.07% since 02/02/24 | -31.78% since 02/02/24 | -7.68% since 02/02/24 | +1.34% since 10/16/18 |
| Low | 21.06 on 04/18/24 | 135.88 on 02/05/24 | 1.76 on 04/23/24 | 5.13 on 04/22/24 | 9.39 on 10/18/18 |
| High | 30.20 on 03/11/24 | 193.51 on 05/03/24 | 5.20 on 02/15/24 | 8.51 on 02/27/24 | 9.85 on 01/16/19 |
| 6-Month | |||||
| %Chg | -23.90% since 11/03/23 | +26.07% since 11/03/23 | -48.80% since 11/03/23 | -53.21% since 11/03/23 | +70.96% since 07/16/18 |
| Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 1.76 on 04/23/24 | 5.13 on 04/22/24 | 5.60 on 07/19/18 |
| High | 38.65 on 11/15/23 | 193.51 on 05/03/24 | 6.37 on 12/15/23 | 18.43 on 12/20/23 | 9.85 on 01/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,926 | 20,503,704 | 410,345 | 5,672 | 819,422 |
| Shares Outstanding, K | 52,480 | 107,041 | 175,361 | 800 | 83,192 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 2,188,900,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | -247,110,000 | 76,510,000 | -12,400,000 |
| Last Quarter Sales | 4,723,640,000 | 1,158,550,000 | 356,910,000 | 741,060,000 | 559,300,000 |
| Last Quarter Net Income | 9,230,000 | 349,240,000 | -123,900,000 | 27,110,000 | -164,600,000 |
| 60-Month Beta | 0.38 | 1.37 | 1.80 | -4.33 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/24 | 2.20 on 05/01/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | N/A |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 03/16/17 | 11/30/18 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | 6.657 on 12/27/23 | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | 12/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 18.42 | 0.00 | 0.00 | 0.00 |