Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | SPWR | SEDG | CSIQ |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Sunpower Corp | Solaredge Tech | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.21 | 175.50 | 1.9000 | 56.56 | 14.81 |
| High | 24.48 | 180.72 | 2.0000 | 59.19 | 15.51 |
| Low | 23.18 | 175.50 | 1.8900 | 56.05 | 14.70 |
| Last | 24.14 | 178.73 | 1.9900 | 58.20 | 15.15 |
| Change | +1.05 | +3.71 | +0.1100 | +1.59 | +0.65 |
| % Change | +4.55% | +2.12% | +5.85% | +2.81% | +4.48% |
| Volume | 988,172 | 1,336,492 | 4,551,700 | 1,265,457 | 1,589,256 |
| 20-Day Average Volume | 878,035 | 2,054,469 | 5,038,120 | 1,848,713 | 1,976,053 |
| Previous Close | 23.09 | 175.02 | 1.8800 | 56.61 | 14.50 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 176.60 | 2.4190 | 63.19 | 16.46 |
| 20-Day Raw Stochastic | 63.90% | 63.34% | 16.85% | 23.04% | 16.91% |
| 20-Day Relative Strength | 49.16% | 58.37% | 35.46% | 41.60% | 37.44% |
| Weighted Alpha | -54.54 | -2.54 | -85.30 | -75.63 | -62.03 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.97% since 04/19/24 | +2.11% since 04/19/24 | -9.95% since 04/19/24 | +4.30% since 04/19/24 | +5.14% since 04/19/24 |
| Low | 21.41 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.19 on 04/22/24 |
| High | 24.48 on 04/26/24 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 60.90 on 04/24/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | +16.69% since 03/26/24 | -20.08% since 03/26/24 | -8.25% since 03/26/24 | -15.74% since 03/26/24 |
| Low | 21.06 on 04/18/24 | 154.50 on 03/27/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 |
| High | 25.88 on 04/01/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 73.60 on 04/04/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.41% since 01/26/24 | +20.90% since 01/26/24 | -37.81% since 01/26/24 | -15.46% since 01/26/24 | -34.04% since 01/26/24 |
| Low | 21.06 on 04/18/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 |
| High | 30.20 on 03/11/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 87.98 on 02/15/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -8.28% since 10/26/23 | +18.25% since 10/26/23 | -53.29% since 10/26/23 | -30.22% since 10/26/23 | -25.04% since 10/26/23 |
| Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 |
| High | 38.65 on 11/15/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 103.15 on 12/19/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,763 | 18,733,792 | 329,679 | 3,233,903 | 935,337 |
| Shares Outstanding, K | 52,480 | 107,038 | 175,361 | 57,126 | 64,506 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 1,685,220,000 | 2,976,530,000 | 7,613,630,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | -247,110,000 | 34,330,000 | 274,190,000 |
| Last Quarter Sales | 4,624,030,000 | 1,158,550,000 | 356,910,000 | 316,040,000 | 1,702,040,000 |
| Last Quarter Net Income | 4,130,000 | 349,240,000 | -123,900,000 | -162,380,000 | -1,390,000 |
| 60-Month Beta | 0.37 | 1.41 | 1.73 | 1.51 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 03/20/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.92 on 02/20/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.67 | 22.18 | 0.00 | 29.22 | 3.86 |