Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | ENPH | NXT | SEDG |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.18 | 192.97 | 114.28 | 46.20 | 61.24 |
| High | 26.48 | 198.05 | 117.50 | 47.39 | 61.70 |
| Low | 25.35 | 192.13 | 114.00 | 45.78 | 59.79 |
| Last | 25.71 | 193.81 | 115.08 | 46.89 | 60.07 |
| Change | -0.47 | +2.26 | +0.88 | +0.79 | -0.38 |
| % Change | -1.80% | +1.18% | +0.77% | +1.71% | -0.63% |
| Volume | 676,400 | 1,768,900 | 2,758,200 | 1,852,800 | 1,361,700 |
| 20-Day Average Volume | 927,495 | 2,085,170 | 4,400,990 | 3,093,350 | 1,905,415 |
| Previous Close | 26.18 | 191.55 | 114.20 | 46.10 | 60.45 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 180.07 | 112.25 | 45.26 | 60.61 |
| 20-Day Raw Stochastic | 85.79% | 84.75% | 63.18% | 51.64% | 34.97% |
| 20-Day Relative Strength | 54.54% | 66.42% | 51.09% | 45.31% | 45.12% |
| Weighted Alpha | -43.50 | -2.52 | -26.65 | +3.43 | -74.38 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/29/24 | +7.18% since 04/29/24 | +1.08% since 04/29/24 | +6.30% since 04/29/24 | +0.10% since 04/29/24 |
| Low | 23.61 on 04/30/24 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 |
| High | 26.48 on 05/06/24 | 198.05 on 05/06/24 | 117.50 on 05/06/24 | 47.39 on 05/06/24 | 64.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.49% since 04/05/24 | +11.00% since 04/05/24 | +2.50% since 04/05/24 | -6.31% since 04/05/24 | -9.93% since 04/05/24 |
| Low | 21.06 on 04/18/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 26.48 on 05/06/24 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.09% since 02/06/24 | +37.35% since 02/06/24 | +14.50% since 02/06/24 | -15.91% since 02/06/24 | -10.85% since 02/06/24 |
| Low | 21.06 on 04/18/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 30.20 on 03/11/24 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -24.74% since 11/06/23 | +31.87% since 11/06/23 | +47.20% since 11/06/23 | +26.22% since 11/06/23 | -16.30% since 11/06/23 |
| Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 38.65 on 11/15/23 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,615 | 20,745,616 | 15,658,131 | 6,402,455 | 3,441,950 |
| Shares Outstanding, K | 53,155 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 3,191,600,000 | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | 84,400,000 | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 0.38 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 19.55 | 51.21 | 21.75 | 30.53 |