Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | SYPR | |
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 176.14 | 173.78 | 1.8800 | 1.6100 | |
| High | 176.14 | 184.36 | 1.8950 | 1.6550 | |
| Low | 173.99 | 172.33 | 1.7950 | 1.6000 | |
| Last | 175.60 | 183.65 | 1.8100 | 1.6000 | |
| Change | +1.39 | +18.10 | unch | unch | |
| % Change | +0.80% | +10.93% | unch | unch | |
| Volume | 394,600 | 185,100 | 3,426,000 | 4,200 | |
| 20-Day Average Volume | 454,515 | 152,125 | 4,061,715 | 11,250 | |
| Previous Close | 174.21 | 165.55 | 1.8100 | 1.6000 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 172.72 | 167.09 | 1.8130 | 1.5727 | |
| 20-Day Raw Stochastic | 86.04% | 77.51% | 45.16% | 51.52% | |
| 20-Day Relative Strength | 57.70% | 60.02% | 40.58% | 48.75% | |
| Weighted Alpha | +17.52 | +172.72 | -49.89 | -18.99 | |
| Today's Opinion | 88% Buy | 96% Buy | 100% Sell | 56% Sell | |
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 56% Sell | |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/12/24 | +16.86% since 09/12/24 | +1.69% since 09/12/24 | -1.23% since 09/12/24 | |
| Low | 173.99 on 09/19/24 | 156.15 on 09/13/24 | 1.7500 on 09/16/24 | 1.5600 on 09/13/24 | |
| High | 177.71 on 09/16/24 | 184.36 on 09/19/24 | 1.9600 on 09/18/24 | 1.7200 on 09/17/24 | |
| 1-Month | |||||
| %Chg | +7.01% since 08/19/24 | +6.05% since 08/19/24 | -13.81% since 08/19/24 | +1.91% since 08/19/24 | |
| Low | 160.23 on 08/21/24 | 140.89 on 09/06/24 | 1.5300 on 09/09/24 | 1.4300 on 08/28/24 | |
| High | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 2.1500 on 08/23/24 | 1.7600 on 08/23/24 | |
| 3-Month | |||||
| %Chg | +8.25% since 06/18/24 | +34.73% since 06/18/24 | -35.59% since 06/18/24 | -13.51% since 06/18/24 | |
| Low | 158.62 on 07/10/24 | 126.07 on 06/21/24 | 1.5300 on 09/09/24 | 1.4300 on 08/28/24 | |
| High | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | 1.9500 on 06/24/24 | |
| 6-Month | |||||
| %Chg | +2.66% since 03/19/24 | +71.72% since 03/19/24 | -30.12% since 03/19/24 | -11.11% since 03/19/24 | |
| Low | 157.00 on 06/13/24 | 106.34 on 03/20/24 | 1.5300 on 09/09/24 | 1.2705 on 04/26/24 | |
| High | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,699,910 | 3,351,229 | 182,919 | 36,438 | |
| Shares Outstanding, K | 72,900 | 20,243 | 101,060 | 22,774 | |
| Annual Sales | 2,215,540,000 | 2,377,230,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 381,820,000 | 92,590,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 559,910,000 | 768,420,000 | 33,260,000 | 35,520,000 | |
| Last Quarter Net Income | 101,070,000 | 54,770,000 | -20,060,000 | 20,000 | |
| 60-Month Beta | 0.64 | 1.38 | 2.66 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 08/20/24 | 2.67 on 08/02/24 | -0.18 on 08/07/24 | 0.00 on 08/13/24 | |
| Latest Earnings Date | 11/05/24 | 08/02/24 | 08/07/24 | 08/20/24 | |
| Most Recent Dividend | 0.550 on 09/06/24 | N/A | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 19.16 | 0.00 | 0.00 | |