Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | SYPR | |
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 166.19 | 176.45 | 2.90 | 1.3000 | |
| High | 169.13 | 181.49 | 2.96 | 1.3582 | |
| Low | 165.89 | 174.02 | 2.84 | 1.3000 | |
| Last | 169.04 | 178.20 | 2.84 | 1.3100 | |
| Change | +3.45 | +3.36 | -0.06 | unch | |
| % Change | +2.08% | +1.92% | -2.07% | unch | |
| Volume | 478,500 | 198,100 | 5,197,000 | 5,000 | |
| 20-Day Average Volume | 388,360 | 153,835 | 4,104,560 | 39,750 | |
| Previous Close | 165.59 | 174.84 | 2.90 | 1.3100 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 165.10 | 136.92 | 2.57 | 1.4705 | |
| 20-Day Raw Stochastic | 70.13% | 95.22% | 62.26% | 8.99% | |
| 20-Day Relative Strength | 53.69% | 81.85% | 53.36% | 31.34% | |
| Weighted Alpha | +9.03 | +314.01 | -61.56 | -41.26 | |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/02/24 | +30.21% since 05/02/24 | -1.73% since 05/02/24 | -4.38% since 05/02/24 | |
| Low | 162.43 on 05/03/24 | 148.99 on 05/03/24 | 2.74 on 05/08/24 | 1.2800 on 05/06/24 | |
| High | 172.46 on 05/08/24 | 181.49 on 05/09/24 | 3.24 on 05/06/24 | 1.4000 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -2.95% since 04/09/24 | +41.96% since 04/09/24 | +7.17% since 04/09/24 | -21.08% since 04/09/24 | |
| Low | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 172.46 on 05/08/24 | 181.49 on 05/09/24 | 3.24 on 05/06/24 | 1.7100 on 04/15/24 | |
| 3-Month | |||||
| %Chg | -3.92% since 02/09/24 | +94.56% since 02/09/24 | +1.79% since 02/09/24 | -34.17% since 02/09/24 | |
| Low | 161.00 on 05/02/24 | 90.40 on 02/12/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 178.37 on 02/12/24 | 181.49 on 05/09/24 | 3.62 on 02/15/24 | 2.0300 on 02/12/24 | |
| 6-Month | |||||
| %Chg | +13.29% since 11/09/23 | +191.70% since 11/09/23 | +15.45% since 11/09/23 | -30.69% since 11/09/23 | |
| Low | 146.46 on 11/13/23 | 61.09 on 11/10/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 178.37 on 02/12/24 | 181.49 on 05/09/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,066,210 | 3,539,286 | 292,868 | 29,834 | |
| Shares Outstanding, K | 72,868 | 20,243 | 100,989 | 22,774 | |
| Annual Sales | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 545,700,000 | 705,800,000 | 42,710,000 | 34,740,000 | |
| Last Quarter Net Income | 91,970,000 | 47,000,000 | -19,690,000 | -1,080,000 | |
| 60-Month Beta | 0.66 | 1.31 | 2.82 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/09/24 | 05/21/24 | |
| Most Recent Dividend | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 24.49 | 0.00 | 0.00 | |