Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

J. Jill Inc (JILL)

J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.43 19.68 43.45 38.10 24.50
High 26.39 20.12 44.06 38.79 24.65
Low 25.37 19.62 43.01 37.68 23.77
Last 25.55 19.78 43.13 37.84 24.55
Change +0.05 +0.08 -0.15 -0.46 +1.03
% Change +0.20% +0.41% -0.35% -1.20% +4.38%
Volume 260,900 1,538,000 2,115,400 156,600 7,170,500
20-Day Average Volume 238,675 1,213,400 2,581,315 287,905 6,548,665
Previous Close 25.50 19.70 43.28 38.30 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 29.11 19.22 41.46 36.80 22.58
20-Day Raw Stochastic 14.42% 79.88% 80.04% 51.48% 97.97%
20-Day Relative Strength 32.59% 55.57% 59.30% 59.20% 56.17%
Weighted Alpha -6.51 +41.86 +40.80 N/A +65.69
Today's Opinion 40% Sell 8% Buy 40% Buy N/A 72% Buy
Previous Opinion 24% Sell 8% Buy 40% Buy N/A 72% Buy
Last Month's Opinion 56% Buy 16% Sell 40% Sell N/A 8% Buy
Performance  
5-Days  
%Chg +3.11% since 09/11/24 +2.54% since 09/11/24 +3.31% since 09/11/24 +9.46% since 09/11/24 +8.10% since 08/14/24
Low 24.57 on 09/12/24 19.08 on 09/12/24 41.38 on 09/12/24 34.00 on 09/12/24 23.32 on 08/20/24
High 26.44 on 09/13/24 20.12 on 09/18/24 44.06 on 09/18/24 39.03 on 09/17/24 24.65 on 08/21/24
1-Month  
%Chg -27.99% since 08/16/24 +4.16% since 08/16/24 +6.76% since 08/16/24 +5.61% since 08/16/24 +8.39% since 07/19/24
Low 24.00 on 09/11/24 18.43 on 09/06/24 39.40 on 08/28/24 32.28 on 09/11/24 19.73 on 08/05/24
High 35.59 on 08/19/24 20.12 on 09/18/24 44.06 on 09/18/24 43.08 on 08/26/24 24.65 on 08/21/24
3-Month  
%Chg -24.36% since 06/18/24 -15.97% since 06/18/24 +5.17% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24
Low 24.00 on 09/11/24 16.46 on 08/05/24 35.23 on 08/05/24 18.75 on 06/28/24 19.73 on 08/05/24
High 40.00 on 07/23/24 23.66 on 06/20/24 44.63 on 07/12/24 43.08 on 08/26/24 30.75 on 06/03/24
6-Month  
%Chg +6.86% since 03/18/24 +8.21% since 03/18/24 -7.62% since 03/18/24 N/A since 06/28/24 +28.27% since 02/21/24
Low 23.75 on 03/19/24 16.46 on 08/05/24 35.23 on 08/05/24 18.75 on 06/28/24 18.72 on 02/29/24
High 40.61 on 06/12/24 24.34 on 06/06/24 48.33 on 04/01/24 43.08 on 08/26/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 274,826 7,830,810 9,944,575 2,801,722 9,207,894
Shares Outstanding, K 10,748 397,503 229,773 73,152 375,067
Annual Sales 604,660,000 6,179,000,000 6,671,200,000 11,847,000,000 14,889,000,000
Annual Net Income 36,200,000 249,600,000 816,000,000 844,000,000 502,000,000
Last Quarter Sales 155,240,000 1,441,200,000 1,591,100,000 25,953,000 3,388,000,000
Last Quarter Net Income 8,190,000 18,000,000 159,300,000 -57,653,000 158,000,000
60-Month Beta 0.61 1.14 1.54 N/A 2.38
Per-Share Information  
Most Recent Earnings 1.05 on 09/04/24 0.16 on 06/26/24 0.92 on 08/15/24 N/A on 08/08/24 0.41 on 05/30/24
Latest Earnings Date 09/04/24 10/03/24 08/15/24 08/07/24 08/29/24
Most Recent Dividend 0.070 on 09/18/24 0.130 on 08/02/24 0.350 on 09/06/24 N/A 0.150 on 07/10/24
Next Ex-Dividends Date 09/18/24 08/02/24 09/06/24 06/03/21 10/09/24
Ratios  
Price/Earnings ttm 7.81 17.09 10.08 0.00 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar