J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | LB | FTCH | GPS | LEVI |
| Company | J. Jill Inc | Landbridge Company Llc Cl A | Farfetch Ltd Cl A | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.43 | 38.10 | 0.7600 | 24.50 | 19.68 |
| High | 26.39 | 38.79 | 0.7620 | 24.65 | 20.12 |
| Low | 25.37 | 37.68 | 0.6400 | 23.77 | 19.61 |
| Last | 25.55 | 37.84 | 0.6428 | 24.55 | 19.78 |
| Change | -0.02 | -0.46 | -0.0983 | +1.03 | +0.08 |
| % Change | -0.08% | -1.20% | -13.26% | +4.38% | +0.41% |
| Volume | 260,900 | 156,600 | 36,467,500 | 7,170,500 | 1,538,000 |
| 20-Day Average Volume | 238,675 | 287,905 | 44,093,473 | 6,548,665 | 1,213,400 |
| Previous Close | 25.57 | 38.30 | 0.7411 | 23.52 | 19.70 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 36.80 | 1.2060 | 22.58 | 19.22 |
| 20-Day Raw Stochastic | 14.42% | 51.48% | 0.00% | 97.97% | 79.88% |
| 20-Day Relative Strength | 32.59% | 59.20% | 32.35% | 56.17% | 55.57% |
| Weighted Alpha | -6.51 | N/A | -79.20 | +65.69 | +41.86 |
| Today's Opinion | 40% Sell | N/A | 100% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 24% Sell | N/A | 100% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | 8% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 09/11/24 | +9.46% since 09/11/24 | -45.29% since 12/11/23 | +8.10% since 08/14/24 | +2.54% since 09/11/24 |
| Low | 24.57 on 09/12/24 | 34.00 on 09/12/24 | 0.3996 on 12/18/23 | 23.32 on 08/20/24 | 19.08 on 09/12/24 |
| High | 26.44 on 09/13/24 | 39.03 on 09/17/24 | 0.8422 on 12/12/23 | 24.65 on 08/21/24 | 20.12 on 09/18/24 |
| 1-Month | |||||
| %Chg | -27.99% since 08/16/24 | +5.61% since 08/16/24 | -75.93% since 11/17/23 | +8.39% since 07/19/24 | +4.16% since 08/16/24 |
| Low | 24.00 on 09/11/24 | 32.28 on 09/11/24 | 0.3996 on 12/18/23 | 19.73 on 08/05/24 | 18.43 on 09/06/24 |
| High | 35.59 on 08/19/24 | 43.08 on 08/26/24 | 2.2400 on 11/28/23 | 24.65 on 08/21/24 | 20.12 on 09/18/24 |
| 3-Month | |||||
| %Chg | -24.36% since 06/18/24 | N/A since 06/28/24 | -81.75% since 09/18/23 | +14.24% since 05/21/24 | -15.97% since 06/18/24 |
| Low | 24.00 on 09/11/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 | 19.73 on 08/05/24 | 16.46 on 08/05/24 |
| High | 40.00 on 07/23/24 | 43.08 on 08/26/24 | 2.2600 on 09/19/23 | 30.75 on 06/03/24 | 23.66 on 06/20/24 |
| 6-Month | |||||
| %Chg | +6.86% since 03/18/24 | N/A since 06/28/24 | -93.05% since 06/16/23 | +28.27% since 02/21/24 | +8.21% since 03/18/24 |
| Low | 23.75 on 03/19/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 | 18.72 on 02/29/24 | 16.46 on 08/05/24 |
| High | 40.61 on 06/12/24 | 43.08 on 08/26/24 | 6.7900 on 07/14/23 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,826 | 2,801,722 | 253,797 | 9,207,894 | 7,830,810 |
| Shares Outstanding, K | 10,748 | 73,152 | 394,831 | 375,067 | 397,503 |
| Annual Sales | 604,660,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 36,200,000 | 844,000,000 | 359,290,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 155,240,000 | 25,953,000 | 572,090,000 | 3,388,000,000 | 1,441,200,000 |
| Last Quarter Net Income | 8,190,000 | -57,653,000 | -271,870,000 | 158,000,000 | 18,000,000 |
| 60-Month Beta | 0.61 | N/A | 2.87 | 2.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 09/04/24 | N/A on 08/08/24 | -0.21 on 08/17/23 | 0.41 on 05/30/24 | 0.16 on 06/26/24 |
| Latest Earnings Date | 09/04/24 | 08/07/24 | 11/29/23 | 08/29/24 | 10/03/24 |
| Most Recent Dividend | 0.070 on 09/18/24 | N/A | N/A | 0.150 on 07/10/24 | 0.130 on 08/02/24 |
| Next Ex-Dividends Date | 09/18/24 | 06/03/21 | N/A | 10/09/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 0.00 | 0.00 | 12.85 | 17.09 |