J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | LB | FTCH | GPS | LEVI |
| Company | J. Jill Inc | L Brands Inc | Farfetch Ltd Cl A | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.34 | 80.65 | 0.7600 | 23.27 | 22.71 |
| High | 28.53 | 82.00 | 0.7620 | 23.72 | 22.91 |
| Low | 28.00 | 79.24 | 0.6400 | 22.75 | 22.61 |
| Last | 28.05 | 79.92 | 0.6428 | 22.76 | 22.62 |
| Change | -0.37 | -0.15 | -0.0983 | -0.33 | -0.06 |
| % Change | -1.30% | -0.19% | -13.26% | -1.43% | -0.26% |
| Volume | 22,900 | 4,270,600 | 36,467,500 | 5,802,600 | 1,963,400 |
| 20-Day Average Volume | 49,345 | 4,659,530 | 44,093,473 | 6,936,270 | 2,413,465 |
| Previous Close | 28.42 | 80.07 | 0.7411 | 23.09 | 22.68 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 75.49 | 1.2060 | 21.29 | 21.44 |
| 20-Day Raw Stochastic | 87.32% | 84.19% | 0.00% | 76.51% | 91.87% |
| 20-Day Relative Strength | 54.98% | 64.10% | 32.35% | 53.18% | 64.61% |
| Weighted Alpha | +22.84 | +181.81 | -79.20 | +142.39 | +81.40 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/03/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | +5.42% since 05/03/24 | +2.82% since 05/03/24 |
| Low | 27.46 on 05/08/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 21.61 on 05/06/24 | 21.81 on 05/08/24 |
| High | 28.53 on 05/10/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 23.72 on 05/10/24 | 22.91 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.88% since 04/10/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -1.60% since 04/10/24 | +12.59% since 04/10/24 |
| Low | 24.75 on 04/16/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 19.65 on 04/25/24 | 19.07 on 04/12/24 |
| High | 28.53 on 05/10/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 23.73 on 04/11/24 | 22.91 on 05/10/24 |
| 3-Month | |||||
| %Chg | +11.05% since 02/09/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +13.46% since 02/09/24 | +27.29% since 02/09/24 |
| Low | 23.75 on 03/19/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 18.72 on 02/29/24 | 17.22 on 02/13/24 |
| High | 32.96 on 03/28/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 28.59 on 03/21/24 | 22.91 on 05/10/24 |
| 6-Month | |||||
| %Chg | -4.07% since 11/10/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +68.84% since 11/10/23 | +59.63% since 11/10/23 |
| Low | 23.06 on 02/01/24 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 13.11 on 11/13/23 | 13.94 on 11/13/23 |
| High | 32.96 on 03/28/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 28.59 on 03/21/24 | 22.91 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 305,458 | 21,999,152 | 253,797 | 8,624,415 | 9,027,298 |
| Shares Outstanding, K | 10,748 | 274,749 | 394,831 | 373,513 | 398,029 |
| Annual Sales | 604,660,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 36,200,000 | 844,000,000 | 359,290,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 149,450,000 | 3,024,000,000 | 572,090,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | 4,770,000 | 277,000,000 | -271,870,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 1.01 | 1.75 | 2.87 | 2.34 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 06/05/24 | 08/18/21 | 11/29/23 | 05/30/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | N/A | 0.150 on 04/09/24 | 0.120 on 05/08/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | 07/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 14.04 | 0.00 | 15.67 | 21.55 |