Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

J. Jill Inc (JILL)

J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.53 38.11 0.7600 24.50 20.20
High 26.53 41.47 0.7620 24.65 20.31
Low 25.53 38.00 0.6400 23.77 19.85
Last 25.56 38.91 0.6428 24.55 19.92
Change +0.01 +1.07 -0.0983 +1.03 +0.14
% Change +0.04% +2.83% -13.26% +4.38% +0.71%
Volume 163,509 397,600 36,467,500 7,170,500 990,470
20-Day Average Volume 243,555 297,260 44,093,473 6,548,665 1,223,313
Previous Close 25.55 37.84 0.7411 23.52 19.78
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No No No No Yes
Technicals  
20-Day Moving Average 28.68 36.87 1.2060 22.58 19.25
20-Day Raw Stochastic 14.51% 61.39% 0.00% 97.97% 79.26%
20-Day Relative Strength 32.64% 61.17% 32.35% 56.17% 56.62%
Weighted Alpha -6.46 N/A -79.20 +65.69 +43.25
Today's Opinion 40% Sell N/A 100% Sell 72% Buy 8% Buy
Previous Opinion 40% Sell N/A 100% Sell 72% Buy 8% Buy
Last Month's Opinion 40% Buy N/A 88% Sell 8% Buy 32% Sell
Performance  
5-Days  
%Chg +2.49% since 09/12/24 +6.43% since 09/12/24 -45.29% since 12/11/23 +8.10% since 08/14/24 +3.53% since 09/12/24
Low 25.16 on 09/13/24 36.66 on 09/13/24 0.3996 on 12/18/23 23.32 on 08/20/24 19.36 on 09/13/24
High 26.53 on 09/19/24 41.47 on 09/19/24 0.8422 on 12/12/23 24.65 on 08/21/24 20.31 on 09/19/24
1-Month  
%Chg -25.81% since 08/19/24 +7.90% since 08/19/24 -75.93% since 11/17/23 +8.39% since 07/19/24 +2.89% since 08/19/24
Low 24.00 on 09/11/24 32.28 on 09/11/24 0.3996 on 12/18/23 19.73 on 08/05/24 18.43 on 09/06/24
High 35.06 on 08/20/24 43.08 on 08/26/24 2.2400 on 11/28/23 24.65 on 08/21/24 20.31 on 09/19/24
3-Month  
%Chg -24.33% since 06/18/24 N/A since 06/28/24 -81.75% since 09/18/23 +14.24% since 05/21/24 -15.38% since 06/18/24
Low 24.00 on 09/11/24 18.75 on 06/28/24 0.3996 on 12/18/23 19.73 on 08/05/24 16.46 on 08/05/24
High 40.00 on 07/23/24 43.08 on 08/26/24 2.2600 on 09/19/23 30.75 on 06/03/24 23.66 on 06/20/24
6-Month  
%Chg +3.36% since 03/19/24 N/A since 06/28/24 -93.05% since 06/16/23 +28.27% since 02/21/24 +6.47% since 03/19/24
Low 24.00 on 09/11/24 18.75 on 06/28/24 0.3996 on 12/18/23 18.72 on 02/29/24 16.46 on 08/05/24
High 40.61 on 06/12/24 43.08 on 08/26/24 6.7900 on 07/14/23 30.75 on 06/03/24 24.34 on 06/06/24
Key Statistics  
Market Capitalization, $K 274,611 2,768,072 253,797 9,207,894 7,862,610
Shares Outstanding, K 10,748 73,152 394,831 375,067 397,503
Annual Sales 604,660,000 11,847,000,000 2,316,680,000 14,889,000,000 6,179,000,000
Annual Net Income 36,200,000 844,000,000 359,290,000 502,000,000 249,600,000
Last Quarter Sales 155,240,000 25,953,000 572,090,000 3,388,000,000 1,441,200,000
Last Quarter Net Income 8,190,000 -57,653,000 -271,870,000 158,000,000 18,000,000
60-Month Beta 0.61 N/A 2.87 2.38 1.14
Per-Share Information  
Most Recent Earnings 1.05 on 09/04/24 N/A on 08/08/24 -0.21 on 08/17/23 0.41 on 05/30/24 0.16 on 06/26/24
Latest Earnings Date 09/04/24 08/07/24 11/29/23 08/29/24 10/03/24
Most Recent Dividend 0.070 on 09/18/24 N/A N/A 0.150 on 07/10/24 0.130 on 08/02/24
Next Ex-Dividends Date 09/18/24 06/03/21 N/A 10/09/24 08/02/24
Ratios  
Price/Earnings ttm 7.80 0.00 0.00 12.85 17.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar