J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | DECK | TPR | LEVI | GPS |
| Company | J. Jill Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.20 | 837.52 | 40.31 | 21.30 | 21.15 |
| High | 26.59 | 846.08 | 41.01 | 21.81 | 21.52 |
| Low | 25.84 | 831.60 | 40.18 | 20.95 | 20.93 |
| Last | 25.87 | 832.43 | 40.98 | 21.73 | 21.25 |
| Change | -0.14 | -1.03 | +0.93 | +0.60 | -0.10 |
| % Change | -0.54% | -0.12% | +2.32% | +2.84% | -0.47% |
| Volume | 65,200 | 173,700 | 4,161,300 | 2,627,800 | 9,583,200 |
| 20-Day Average Volume | 57,040 | 385,655 | 4,264,480 | 4,824,220 | 7,399,480 |
| Previous Close | 26.01 | 833.46 | 40.05 | 21.13 | 21.35 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.07 | 839.44 | 41.55 | 20.49 | 22.38 |
| 20-Day Raw Stochastic | 14.54% | 32.27% | 29.30% | 83.38% | 22.52% |
| 20-Day Relative Strength | 45.94% | 46.41% | 42.88% | 62.87% | 44.02% |
| Weighted Alpha | +9.08 | +70.09 | +9.46 | +67.38 | +108.92 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/22/24 | +2.74% since 04/22/24 | +1.66% since 04/22/24 | +2.02% since 04/22/24 | +2.41% since 04/22/24 |
| Low | 25.07 on 04/25/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 20.90 on 04/25/24 | 19.65 on 04/25/24 |
| High | 26.59 on 04/29/24 | 857.42 on 04/24/24 | 41.01 on 04/29/24 | 22.35 on 04/24/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -19.08% since 03/28/24 | -11.56% since 03/28/24 | -13.69% since 03/28/24 | +8.70% since 03/28/24 | -22.87% since 03/28/24 |
| Low | 24.75 on 04/16/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 32.62 on 04/01/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 27.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.24% since 01/29/24 | +7.44% since 01/29/24 | +3.35% since 01/29/24 | +31.06% since 01/29/24 | +9.48% since 01/29/24 |
| Low | 23.06 on 02/01/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 15.99 on 02/05/24 | 18.61 on 01/31/24 |
| High | 32.96 on 03/28/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.26% since 10/27/23 | +44.43% since 10/27/23 | +48.48% since 10/27/23 | +58.96% since 10/27/23 | +66.41% since 10/27/23 |
| Low | 23.06 on 02/01/24 | 577.18 on 10/30/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 |
| High | 32.96 on 03/28/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,556 | 21,393,242 | 9,186,108 | 8,410,352 | 7,974,503 |
| Shares Outstanding, K | 10,748 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 604,660,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 36,200,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 149,450,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 4,770,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.94 | 1.01 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 29.01 | 9.18 | 20.68 | 14.14 |