Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

James Hardie Industries Se ADR (JHX)

James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.51 73.56 644.48 96.80 177.42
High 32.96 73.80 644.67 96.97 177.83
Low 32.33 72.76 629.22 95.22 171.09
Last 32.95 73.08 640.45 95.66 173.86
Change +0.81 -1.02 -4.92 -1.21 -4.38
% Change +2.52% -1.38% -0.76% -1.25% -2.46%
Volume 79,363 6,229,041 442,249 1,916,223 605,396
20-Day Average Volume 103,385 13,238,780 648,100 2,201,500 674,750
Previous Close 32.14 74.10 645.37 96.87 178.24
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.36 77.86 639.70 97.39 177.65
20-Day Raw Stochastic 99.68% 3.22% 55.19% 22.11% 21.47%
20-Day Relative Strength 49.73% 38.95% 46.75% 46.56% 48.43%
Weighted Alpha +14.24 +24.66 +39.62 +9.53 +34.69
Today's Opinion 72% Sell 24% Sell 8% Buy 56% Buy 64% Buy
Previous Opinion 56% Sell 24% Sell 8% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Sell 56% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +2.97% since 06/17/24 -7.16% since 06/17/24 +3.42% since 06/17/24 -1.86% since 06/17/24 -1.86% since 06/17/24
Low 30.15 on 06/21/24 72.76 on 06/25/24 607.42 on 06/18/24 94.63 on 06/18/24 171.09 on 06/25/24
High 32.96 on 06/25/24 79.49 on 06/18/24 653.90 on 06/24/24 97.49 on 06/18/24 180.97 on 06/24/24
1-Month  
%Chg +5.47% since 05/24/24 -10.81% since 05/24/24 -4.91% since 05/24/24 -1.96% since 05/24/24 -4.13% since 05/24/24
Low 29.88 on 06/11/24 72.76 on 06/25/24 596.48 on 06/14/24 94.19 on 05/29/24 171.09 on 06/25/24
High 32.96 on 06/25/24 82.69 on 06/03/24 676.15 on 05/28/24 100.84 on 06/06/24 184.00 on 06/03/24
3-Month  
%Chg -17.58% since 03/25/24 -15.94% since 03/25/24 -9.08% since 03/25/24 -3.41% since 03/25/24 +5.08% since 03/25/24
Low 29.88 on 06/11/24 72.76 on 06/25/24 596.48 on 06/14/24 90.57 on 05/01/24 159.25 on 04/19/24
High 40.63 on 03/28/24 88.00 on 03/27/24 724.95 on 03/28/24 100.84 on 06/06/24 184.00 on 06/03/24
6-Month  
%Chg -12.78% since 12/22/23 +7.05% since 12/22/23 +12.26% since 12/22/23 +7.35% since 12/22/23 +17.06% since 12/22/23
Low 29.88 on 06/11/24 65.74 on 01/05/24 533.70 on 01/08/24 85.42 on 01/17/24 138.70 on 02/20/24
High 41.98 on 03/08/24 88.00 on 03/27/24 732.37 on 03/04/24 100.84 on 06/06/24 184.00 on 06/03/24
Key Statistics  
Market Capitalization, $K 13,941,850 50,882,764 42,975,180 39,166,768 15,445,742
Shares Outstanding, K 433,785 686,677 66,590 404,323 86,657
Annual Sales 3,936,300,000 34,949,000,000 14,332,000,000 14,209,000,000 9,677,000,000
Annual Net Income 510,200,000 3,178,000,000 2,424,000,000 1,406,000,000 1,196,000,000
Last Quarter Sales 1,004,900,000 6,533,000,000 3,485,000,000 3,437,000,000 2,300,000,000
Last Quarter Net Income 55,600,000 116,000,000 542,000,000 353,000,000 299,000,000
60-Month Beta 1.70 1.30 1.75 1.04 1.46
Per-Share Information  
Most Recent Earnings 0.40 on 05/20/24 -0.02 on 05/10/24 9.15 on 04/24/24 0.88 on 04/24/24 3.59 on 04/24/24
Latest Earnings Date 08/05/24 05/10/24 07/24/24 07/24/24 07/24/24
Most Recent Dividend 0.215 on 05/26/22 0.262 on 05/23/24 1.630 on 05/07/24 0.390 on 05/16/24 0.600 on 03/01/24
Next Ex-Dividends Date 05/26/22 05/23/24 05/07/24 05/16/24 07/15/24
Ratios  
Price/Earnings ttm 18.97 0.00 15.25 26.50 11.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar