James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JHX | CRH | URI | OTIS | MAS |
Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.65 | 78.17 | 685.28 | 93.00 | 69.83 |
High | 36.24 | 79.00 | 693.40 | 93.69 | 70.31 |
Low | 35.55 | 78.00 | 678.78 | 92.12 | 69.28 |
Last | 36.07 | 78.55 | 690.80 | 92.20 | 69.85 |
Change | +1.12 | +1.35 | -0.12 | -0.82 | -0.02 |
% Change | +3.20% | +1.75% | -0.02% | -0.88% | -0.03% |
Volume | 61,800 | 2,298,900 | 581,700 | 2,314,100 | 1,921,700 |
20-Day Average Volume | 37,165 | 3,013,305 | 567,850 | 1,861,260 | 1,954,270 |
Previous Close | 34.95 | 77.20 | 690.92 | 93.02 | 69.87 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.92 | 81.33 | 674.94 | 96.40 | 73.89 |
20-Day Raw Stochastic | 32.91% | 23.11% | 68.68% | 1.07% | 18.51% |
20-Day Relative Strength | 43.87% | 44.23% | 54.98% | 39.49% | 36.87% |
Weighted Alpha | +51.82 | +59.78 | +90.74 | +8.98 | +29.47 |
Today's Opinion | 8% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
Previous Opinion | 8% Buy | 40% Buy | 72% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.34% since 04/19/24 | +1.95% since 04/19/24 | +9.94% since 04/19/24 | -3.06% since 04/19/24 | -2.86% since 04/19/24 |
Low | 34.04 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
High | 36.24 on 04/26/24 | 79.00 on 04/26/24 | 694.94 on 04/25/24 | 97.72 on 04/23/24 | 73.20 on 04/23/24 |
1-Month | |||||
%Chg | -8.68% since 03/26/24 | -9.92% since 03/26/24 | -1.99% since 03/26/24 | -6.52% since 03/26/24 | -8.80% since 03/26/24 |
Low | 34.02 on 04/19/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
High | 40.63 on 03/28/24 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 100.04 on 03/28/24 | 78.94 on 03/28/24 |
3-Month | |||||
%Chg | -1.80% since 01/26/24 | +12.29% since 01/26/24 | +9.52% since 01/26/24 | +4.03% since 01/26/24 | +3.87% since 01/26/24 |
Low | 33.85 on 02/13/24 | 69.91 on 01/29/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
High | 41.98 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +47.53% since 10/26/23 | +50.22% since 10/26/23 | +71.09% since 10/26/23 | +22.09% since 10/26/23 | +35.55% since 10/26/23 |
Low | 24.38 on 10/27/23 | 51.59 on 10/27/23 | 395.24 on 10/27/23 | 75.16 on 10/27/23 | 50.31 on 10/27/23 |
High | 41.98 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,715,375 | 54,175,152 | 46,000,364 | 37,265,488 | 15,384,044 |
Shares Outstanding, K | 435,691 | 689,690 | 66,590 | 404,181 | 220,244 |
Annual Sales | 3,777,100,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | 512,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 978,300,000 | 8,685,000,000 | 3,728,000,000 | 3,620,000,000 | 1,882,000,000 |
Last Quarter Net Income | 145,100,000 | 701,000,000 | 679,000,000 | 323,000,000 | 191,000,000 |
60-Month Beta | 1.69 | 1.28 | 1.84 | 1.01 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/12/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/21/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.215 on 05/26/22 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | 05/26/22 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 22.69 | 0.00 | 16.44 | 25.70 | 17.69 |