James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | OTIS | MAS | URI |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.01 | 92.21 | 95.76 | 82.71 | 787.63 |
| High | 43.57 | 92.89 | 96.17 | 82.92 | 794.42 |
| Low | 38.46 | 91.50 | 95.05 | 82.09 | 781.33 |
| Last | 42.27 | 92.78 | 95.67 | 82.40 | 785.73 |
| Change | +3.56 | +0.05 | -0.71 | -0.84 | -8.21 |
| % Change | +9.20% | +0.05% | -0.74% | -1.01% | -1.03% |
| Volume | 692,895 | 1,713,515 | 1,205,079 | 645,171 | 264,288 |
| 20-Day Average Volume | 68,477 | 4,117,821 | 1,591,991 | 1,292,754 | 386,140 |
| Previous Close | 38.71 | 92.73 | 96.38 | 83.24 | 793.94 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.76 | 88.07 | 93.81 | 79.54 | 730.91 |
| 20-Day Raw Stochastic | 82.55% | 96.62% | 86.04% | 84.19% | 87.43% |
| 20-Day Relative Strength | 72.78% | 63.69% | 54.38% | 64.82% | 63.31% |
| Weighted Alpha | +57.36 | +65.71 | +15.11 | +52.41 | +76.02 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.21% since 09/13/24 | +5.86% since 09/13/24 | +1.55% since 09/13/24 | +2.69% since 09/13/24 | +7.70% since 09/13/24 |
| Low | 35.88 on 09/16/24 | 87.68 on 09/16/24 | 93.84 on 09/18/24 | 80.01 on 09/16/24 | 728.27 on 09/16/24 |
| High | 43.57 on 09/20/24 | 92.97 on 09/19/24 | 96.50 on 09/18/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | +24.56% since 08/20/24 | +8.59% since 08/20/24 | +3.12% since 08/20/24 | +7.73% since 08/20/24 | +9.69% since 08/20/24 |
| Low | 33.69 on 08/22/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 | 675.92 on 09/11/24 |
| High | 43.57 on 09/20/24 | 92.97 on 09/19/24 | 96.50 on 09/18/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| 3-Month | |||||
| %Chg | +33.74% since 06/20/24 | +21.92% since 06/20/24 | -0.99% since 06/20/24 | +20.71% since 06/20/24 | +22.90% since 06/20/24 |
| Low | 30.15 on 06/21/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 |
| High | 43.57 on 09/20/24 | 92.97 on 09/19/24 | 100.83 on 07/12/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| 6-Month | |||||
| %Chg | +4.59% since 03/20/24 | +7.61% since 03/20/24 | -3.71% since 03/20/24 | +8.05% since 03/20/24 | +10.76% since 03/20/24 |
| Low | 29.88 on 06/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 |
| High | 43.57 on 09/20/24 | 92.97 on 09/19/24 | 100.84 on 06/06/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,791,818 | 63,675,560 | 38,968,648 | 18,333,110 | 52,868,456 |
| Shares Outstanding, K | 433,785 | 686,677 | 404,323 | 220,244 | 66,590 |
| Annual Sales | 3,936,300,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 510,200,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 991,900,000 | 9,654,000,000 | 3,601,000,000 | 2,091,000,000 | 3,773,000,000 |
| Last Quarter Net Income | 155,300,000 | 1,297,000,000 | 415,000,000 | 258,000,000 | 636,000,000 |
| 60-Month Beta | 1.74 | 1.30 | 1.03 | 1.24 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/12/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 08/08/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 |
| Next Ex-Dividends Date | 05/26/22 | 08/23/24 | 08/16/24 | 08/02/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 0.00 | 25.00 | 20.63 | 18.05 |