Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aurora Mobile Ltd ADR (JG)

Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 4.98 71.45 67.22 67.78 9.44
High 5.43 73.87 68.24 67.90 9.88
Low 4.84 71.36 66.26 65.91 9.40
Last 4.94 73.12 66.74 66.04 9.67
Change +0.10 +1.35 -0.59 -2.07 +0.25
% Change +2.07% +1.88% -0.88% -3.04% +2.65%
Volume 8,980 13,338,380 5,578,524 2,567,774 32,480,443
20-Day Average Volume 7,399 10,013,674 5,182,501 4,904,579 22,940,393
Previous Close 4.84 71.77 67.33 68.11 9.42
Industry Internet - Software Internet - Software Technology Services Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.15 71.19 64.59 67.96 9.19
20-Day Raw Stochastic 77.33% 82.34% 81.16% 51.42% 82.32%
20-Day Relative Strength 74.39% 62.65% 55.37% 54.64% 44.27%
Weighted Alpha +79.04 +31.51 +32.49 -1.73 +15.67
Today's Opinion 100% Buy 100% Buy 24% Sell 40% Buy 88% Sell
Previous Opinion 100% Buy 100% Buy 24% Sell 56% Buy 88% Sell
Last Month's Opinion 64% Buy 72% Buy 64% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg +18.28% since 09/11/24 +5.44% since 09/11/24 +5.30% since 09/11/24 -1.87% since 09/11/24 +7.44% since 09/11/24
Low 4.24 on 09/12/24 69.04 on 09/12/24 62.11 on 09/12/24 65.91 on 09/18/24 9.00 on 09/12/24
High 5.43 on 09/18/24 73.87 on 09/18/24 68.24 on 09/18/24 68.57 on 09/16/24 9.96 on 09/17/24
1-Month  
%Chg +41.14% since 08/16/24 +7.59% since 08/16/24 +1.32% since 08/16/24 +13.72% since 08/16/24 +4.77% since 08/16/24
Low 3.27 on 08/26/24 67.15 on 09/10/24 59.20 on 09/10/24 58.49 on 08/19/24 8.32 on 09/10/24
High 5.43 on 09/18/24 74.40 on 09/05/24 68.49 on 08/29/24 72.36 on 08/26/24 9.96 on 09/17/24
3-Month  
%Chg +55.35% since 06/18/24 +23.68% since 06/18/24 +7.82% since 06/18/24 +17.49% since 06/18/24 -38.80% since 06/18/24
Low 2.36 on 07/17/24 56.97 on 07/26/24 55.00 on 08/05/24 55.06 on 08/12/24 8.29 on 08/07/24
High 5.43 on 09/18/24 74.40 on 09/05/24 73.36 on 07/16/24 72.36 on 08/26/24 17.33 on 07/11/24
6-Month  
%Chg +63.04% since 03/18/24 +13.84% since 03/18/24 -17.46% since 03/18/24 -0.29% since 03/18/24 -12.57% since 03/18/24
Low 2.36 on 07/17/24 56.97 on 07/26/24 55.00 on 08/05/24 55.06 on 08/12/24 8.29 on 08/07/24
High 5.43 on 09/18/24 74.40 on 09/05/24 85.80 on 03/26/24 72.36 on 08/26/24 17.33 on 07/11/24
Key Statistics  
Market Capitalization, $K 28,616 75,074,720 41,545,372 21,064,858 15,458,588
Shares Outstanding, K 5,912 1,046,046 617,041 309,277 1,641,039
Annual Sales 40,880,000 29,771,000,000 21,915,620,000 4,527,220,000 4,606,120,000
Annual Net Income -8,750,000 4,246,000,000 9,770,000 637,460,000 -1,322,490,000
Last Quarter Sales 10,930,000 7,885,000,000 6,155,560,000 1,162,520,000 1,236,770,000
Last Quarter Net Income -140,000 1,128,000,000 195,270,000 219,020,000 -248,620,000
60-Month Beta 1.07 1.43 2.49 -0.05 1.00
Per-Share Information  
Most Recent Earnings 0.01 on 08/29/24 1.19 on 07/30/24 0.93 on 08/01/24 1.39 on 08/21/24 0.02 on 08/01/24
Latest Earnings Date 08/29/24 11/06/24 11/07/24 08/21/24 10/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 59.80 24.50 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar