Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | PYPL | SQ | ZM | SNAP |
| Company | Aurora Mobile Ltd ADR | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.89 | 66.00 | 70.24 | 61.82 | 16.39 |
| High | 3.00 | 66.10 | 73.55 | 62.24 | 16.97 |
| Low | 2.88 | 64.95 | 70.11 | 61.53 | 16.09 |
| Last | 2.88 | 65.61 | 73.53 | 61.82 | 16.84 |
| Change | -0.20 | -0.09 | +4.06 | unch | +0.59 |
| % Change | -6.64% | -0.14% | +5.84% | unch | +3.63% |
| Volume | 4,400 | 11,257,500 | 11,675,399 | 2,825,400 | 32,504,000 |
| 20-Day Average Volume | 3,805 | 13,162,130 | 8,966,104 | 2,876,840 | 41,518,227 |
| Previous Close | 3.08 | 65.70 | 69.47 | 61.82 | 16.25 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 64.99 | 73.74 | 61.33 | 12.66 |
| 20-Day Raw Stochastic | 15.21% | 43.47% | 54.43% | 51.13% | 98.11% |
| 20-Day Relative Strength | 45.43% | 53.46% | 48.66% | 46.31% | 75.07% |
| Weighted Alpha | -57.82 | +9.17 | +30.47 | -7.00 | +129.08 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 04/26/24 | -2.06% since 04/29/24 | -2.36% since 04/29/24 | -2.37% since 04/29/24 | +16.22% since 04/29/24 |
| Low | 2.88 on 05/06/24 | 64.72 on 05/03/24 | 65.69 on 05/01/24 | 60.69 on 05/01/24 | 14.38 on 04/30/24 |
| High | 3.13 on 04/29/24 | 70.66 on 04/30/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 | 16.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.98% since 04/05/24 | +0.71% since 04/05/24 | -4.72% since 04/05/24 | -1.78% since 04/05/24 | +53.09% since 04/05/24 |
| Low | 2.80 on 04/19/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 3.29 on 04/09/24 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 64.63 on 04/09/24 | 16.97 on 05/06/24 |
| 3-Month | |||||
| %Chg | -20.57% since 02/06/24 | +2.98% since 02/06/24 | +9.75% since 02/06/24 | -2.80% since 02/06/24 | -3.50% since 02/06/24 |
| Low | 2.32 on 02/22/24 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 3.88 on 03/20/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 16.97 on 05/06/24 |
| 6-Month | |||||
| %Chg | +28.14% since 11/06/23 | +20.12% since 11/06/23 | +48.49% since 11/06/23 | unch since 11/06/23 | +56.94% since 11/06/23 |
| Low | 1.85 on 12/13/23 | 53.55 on 11/08/23 | 49.71 on 11/07/23 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 4.69 on 01/08/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,210 | 68,725,216 | 42,772,196 | 19,013,358 | 26,822,770 |
| Shares Outstanding, K | 5,912 | 1,046,046 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 40,880,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -8,750,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 11,090,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,194,770,000 |
| Last Quarter Net Income | -2,450,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -305,090,000 |
| 60-Month Beta | 0.96 | 1.41 | 2.57 | -0.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 1.40 on 04/30/24 | 0.74 on 05/02/24 | 1.42 on 02/26/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 06/20/24 | 04/30/24 | 05/02/24 | 05/20/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 121.21 | 27.68 | 0.00 |