Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | PYPL | ZM | SQ | WDAY |
| Company | Jiayin Group Inc ADR | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.82 | 65.46 | 61.65 | 70.59 | 249.44 |
| High | 6.87 | 65.70 | 63.04 | 72.05 | 251.28 |
| Low | 6.60 | 63.77 | 61.02 | 70.54 | 248.04 |
| Last | 6.81 | 63.81 | 61.23 | 71.14 | 249.63 |
| Change | -0.08 | -2.11 | -0.91 | -0.46 | +0.20 |
| % Change | -1.16% | -3.20% | -1.46% | -0.64% | +0.08% |
| Volume | 26,060 | 11,091,369 | 2,692,675 | 5,889,208 | 1,466,210 |
| 20-Day Average Volume | 35,238 | 13,167,004 | 2,766,083 | 9,013,062 | 1,885,647 |
| Previous Close | 6.89 | 65.92 | 62.14 | 71.60 | 249.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 64.84 | 61.19 | 72.96 | 253.95 |
| 20-Day Raw Stochastic | 59.52% | 26.07% | 44.45% | 39.36% | 27.47% |
| 20-Day Relative Strength | 54.45% | 48.82% | 44.32% | 46.21% | 37.70% |
| Weighted Alpha | +11.98 | +5.58 | -8.54 | +25.25 | +23.40 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 05/01/24 | -3.15% since 05/01/24 | -0.86% since 05/01/24 | +6.76% since 05/01/24 | +1.64% since 05/01/24 |
| Low | 6.31 on 05/02/24 | 63.84 on 05/08/24 | 61.02 on 05/08/24 | 67.17 on 05/02/24 | 247.18 on 05/06/24 |
| High | 7.16 on 05/07/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.52% since 04/08/24 | -3.44% since 04/08/24 | -3.06% since 04/08/24 | -8.92% since 04/08/24 | -7.31% since 04/08/24 |
| Low | 6.11 on 04/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
| High | 7.16 on 05/07/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 271.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +31.54% since 02/08/24 | +14.12% since 02/08/24 | -4.41% since 02/08/24 | +3.68% since 02/08/24 | -16.63% since 02/08/24 |
| Low | 5.05 on 02/09/24 | 56.16 on 02/09/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 |
| High | 7.57 on 03/21/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +34.16% since 11/08/23 | +16.29% since 11/08/23 | -1.21% since 11/08/23 | +36.52% since 11/08/23 | +11.85% since 11/08/23 |
| Low | 4.88 on 12/13/23 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 220.93 on 11/09/23 |
| High | 7.57 on 03/21/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,890 | 68,955,352 | 19,111,778 | 44,083,616 | 65,849,520 |
| Shares Outstanding, K | 53,685 | 1,046,046 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 769,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 182,750,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 229,400,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,922,250,000 |
| Last Quarter Net Income | 52,640,000 | 888,000,000 | 298,830,000 | 472,010,000 | 1,188,500,000 |
| 60-Month Beta | 0.97 | 1.41 | -0.05 | 2.57 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/28/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/13/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | 0.380 on 01/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.00 | 16.44 | 27.23 | 126.78 | 201.54 |