Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | PYPL | ZM | SQ | SNAP |
| Company | Jiayin Group Inc ADR | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.60 | 64.59 | 61.28 | 73.66 | 16.58 |
| High | 6.87 | 64.94 | 62.08 | 74.00 | 16.60 |
| Low | 6.60 | 62.88 | 61.20 | 70.72 | 15.84 |
| Last | 6.80 | 62.93 | 61.97 | 71.31 | 16.01 |
| Change | +0.13 | -1.52 | +0.84 | -1.89 | -0.54 |
| % Change | +1.95% | -2.36% | +1.37% | -2.58% | -3.26% |
| Volume | 14,500 | 8,745,700 | 2,242,500 | 5,714,200 | 26,519,400 |
| 20-Day Average Volume | 33,395 | 13,251,380 | 2,804,255 | 9,078,285 | 43,515,418 |
| Previous Close | 6.67 | 64.45 | 61.13 | 73.20 | 16.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 64.68 | 61.14 | 72.32 | 13.76 |
| 20-Day Raw Stochastic | 65.71% | 13.48% | 62.44% | 45.65% | 82.24% |
| 20-Day Relative Strength | 55.25% | 45.99% | 47.42% | 46.43% | 66.12% |
| Weighted Alpha | +13.45 | +2.99 | -6.69 | +25.13 | +113.65 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 05/03/24 | -4.22% since 05/03/24 | +0.24% since 05/03/24 | +2.65% since 05/03/24 | -1.48% since 05/03/24 |
| Low | 6.35 on 05/06/24 | 62.88 on 05/10/24 | 61.02 on 05/08/24 | 70.11 on 05/06/24 | 15.84 on 05/10/24 |
| High | 7.16 on 05/07/24 | 66.77 on 05/07/24 | 63.04 on 05/08/24 | 74.00 on 05/10/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.49% since 04/10/24 | -4.48% since 04/10/24 | -0.40% since 04/10/24 | -9.17% since 04/10/24 | +47.15% since 04/10/24 |
| Low | 6.11 on 04/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 7.16 on 05/07/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | +31.53% since 02/09/24 | +6.82% since 02/09/24 | -5.68% since 02/09/24 | +6.62% since 02/09/24 | +44.10% since 02/09/24 |
| Low | 5.10 on 02/14/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 7.57 on 03/21/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +35.46% since 11/10/23 | +14.90% since 11/10/23 | -0.15% since 11/10/23 | +38.47% since 11/10/23 | +41.43% since 11/10/23 |
| Low | 4.88 on 12/13/23 | 53.98 on 11/13/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
| High | 7.57 on 03/21/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,079 | 67,417,664 | 18,801,142 | 45,068,724 | 27,159,192 |
| Shares Outstanding, K | 53,685 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
| Annual Sales | 769,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 182,750,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 229,400,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | 52,640,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 0.97 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/28/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 06/13/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.380 on 01/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.01 | 15.99 | 26.97 | 122.66 | 0.00 |