Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | PYPL | ZM | SQ | SNAP |
| Company | Jiayin Group Inc ADR | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.82 | 75.00 | 67.06 | 68.97 | 9.99 |
| High | 5.84 | 78.25 | 67.65 | 69.40 | 10.34 |
| Low | 5.52 | 74.81 | 66.72 | 67.98 | 9.81 |
| Last | 5.59 | 77.57 | 66.91 | 68.64 | 10.07 |
| Change | -0.17 | +4.45 | +0.87 | +1.90 | +0.40 |
| % Change | -2.95% | +6.09% | +1.32% | +2.85% | +4.14% |
| Volume | 42,400 | 21,646,000 | 1,907,600 | 6,547,792 | 37,009,854 |
| 20-Day Average Volume | 140,920 | 10,581,190 | 4,644,790 | 5,226,860 | 23,895,004 |
| Previous Close | 5.76 | 73.12 | 66.04 | 66.74 | 9.67 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 71.50 | 68.30 | 64.74 | 9.21 |
| 20-Day Raw Stochastic | 33.13% | 93.92% | 53.22% | 92.55% | 86.63% |
| 20-Day Relative Strength | 49.60% | 69.78% | 56.81% | 58.83% | 48.62% |
| Weighted Alpha | +4.85 | +42.42 | +0.08 | +37.64 | +22.26 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/12/24 | +10.25% since 09/12/24 | +0.54% since 09/12/24 | +7.81% since 09/12/24 | +8.05% since 09/12/24 |
| Low | 5.36 on 09/17/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 |
| High | 5.84 on 09/19/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.91% since 08/19/24 | +11.72% since 08/19/24 | +11.85% since 08/19/24 | +2.63% since 08/19/24 | +6.00% since 08/19/24 |
| Low | 5.00 on 08/29/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
| High | 6.78 on 08/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.36% since 06/18/24 | +31.21% since 06/18/24 | +19.04% since 06/18/24 | +10.89% since 06/18/24 | -36.27% since 06/18/24 |
| Low | 4.00 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 6.78 on 08/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | -22.04% since 03/19/24 | +23.11% since 03/19/24 | +0.57% since 03/19/24 | -13.46% since 03/19/24 | -8.87% since 03/19/24 |
| Low | 4.00 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 7.57 on 03/21/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,226 | 76,486,888 | 20,424,654 | 41,181,316 | 15,868,846 |
| Shares Outstanding, K | 53,685 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
| Annual Sales | 769,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 182,750,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 203,150,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
| Last Quarter Net Income | 32,790,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
| 60-Month Beta | 0.83 | 1.43 | -0.05 | 2.49 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/27/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 08/27/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.495 on 08/27/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.78 | 16.50 | 24.68 | 61.21 | 0.00 |