Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jiayin Group Inc ADR (JFIN)

Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.49 71.45 67.78 67.22 9.44
High 5.76 73.87 67.90 68.24 9.88
Low 5.49 71.36 65.91 66.26 9.40
Last 5.76 73.12 66.04 66.74 9.67
Change +0.21 +1.35 -2.07 -0.59 +0.25
% Change +3.78% +1.88% -3.04% -0.88% +2.65%
Volume 56,600 13,498,101 2,571,600 5,595,000 32,524,700
20-Day Average Volume 141,870 10,021,660 4,904,770 5,183,325 22,942,605
Previous Close 5.55 71.77 68.11 67.33 9.42
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.59 71.19 67.96 64.59 9.19
20-Day Raw Stochastic 42.68% 82.34% 51.42% 81.16% 82.32%
20-Day Relative Strength 52.82% 62.65% 54.64% 55.37% 44.27%
Weighted Alpha +9.24 +31.51 -1.73 +32.49 +15.67
Today's Opinion 56% Sell 100% Buy 40% Buy 24% Sell 88% Sell
Previous Opinion 88% Sell 100% Buy 56% Buy 24% Sell 88% Sell
Last Month's Opinion 32% Sell 72% Buy 64% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg +3.41% since 09/11/24 +5.44% since 09/11/24 -1.87% since 09/11/24 +5.30% since 09/11/24 +7.44% since 09/11/24
Low 5.36 on 09/17/24 69.04 on 09/12/24 65.91 on 09/18/24 62.11 on 09/12/24 9.00 on 09/12/24
High 5.76 on 09/18/24 73.87 on 09/18/24 68.57 on 09/16/24 68.24 on 09/18/24 9.96 on 09/17/24
1-Month  
%Chg -5.73% since 08/16/24 +7.59% since 08/16/24 +13.72% since 08/16/24 +1.32% since 08/16/24 +4.77% since 08/16/24
Low 5.00 on 08/29/24 67.15 on 09/10/24 58.49 on 08/19/24 59.20 on 09/10/24 8.32 on 09/10/24
High 6.78 on 08/26/24 74.40 on 09/05/24 72.36 on 08/26/24 68.49 on 08/29/24 9.96 on 09/17/24
3-Month  
%Chg -5.57% since 06/18/24 +23.68% since 06/18/24 +17.49% since 06/18/24 +7.82% since 06/18/24 -38.80% since 06/18/24
Low 4.00 on 08/05/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 6.78 on 08/26/24 74.40 on 09/05/24 72.36 on 08/26/24 73.36 on 07/16/24 17.33 on 07/11/24
6-Month  
%Chg -18.64% since 03/18/24 +13.84% since 03/18/24 -0.29% since 03/18/24 -17.46% since 03/18/24 -12.57% since 03/18/24
Low 4.00 on 08/05/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 7.57 on 03/21/24 74.40 on 09/05/24 72.36 on 08/26/24 85.80 on 03/26/24 17.33 on 07/11/24
Key Statistics  
Market Capitalization, $K 297,952 75,074,720 21,064,858 41,545,372 15,458,588
Shares Outstanding, K 53,685 1,046,046 309,277 617,041 1,641,039
Annual Sales 769,990,000 29,771,000,000 4,527,220,000 21,915,620,000 4,606,120,000
Annual Net Income 182,750,000 4,246,000,000 637,460,000 9,770,000 -1,322,490,000
Last Quarter Sales 203,150,000 7,885,000,000 1,162,520,000 6,155,560,000 1,236,770,000
Last Quarter Net Income 32,790,000 1,128,000,000 219,020,000 195,270,000 -248,620,000
60-Month Beta 0.83 1.43 -0.05 2.49 1.00
Per-Share Information  
Most Recent Earnings 0.60 on 08/27/24 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 0.02 on 08/01/24
Latest Earnings Date 08/27/24 11/06/24 08/21/24 11/07/24 10/22/24
Most Recent Dividend 0.495 on 08/27/24 N/A N/A N/A N/A
Next Ex-Dividends Date 08/27/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1.77 16.34 24.50 59.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar