Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PANW | CRWD | WDAY |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.35 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 6.43 | 442.07 | 294.87 | 307.94 | 255.20 |
| Low | 6.31 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 6.43 | 441.63 | 294.29 | 304.08 | 251.41 |
| Change | +0.17 | +2.44 | +6.95 | +8.64 | +6.45 |
| % Change | +2.72% | +0.56% | +2.42% | +2.92% | +2.63% |
| Volume | 5,728 | 9,310,045 | 1,398,726 | 1,887,717 | 2,114,411 |
| 20-Day Average Volume | 34,095 | 20,378,785 | 3,331,279 | 2,069,822 | 1,645,433 |
| Previous Close | 6.26 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 484.66 | 282.91 | 301.75 | 257.55 |
| 20-Day Raw Stochastic | 37.50% | 21.70% | 72.67% | 67.79% | 35.30% |
| 20-Day Relative Strength | 48.88% | 38.57% | 52.87% | 50.09% | 38.40% |
| Weighted Alpha | +16.07 | +76.16 | +52.97 | +135.54 | +26.49 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/25/24 | -0.34% since 04/25/24 | +1.57% since 04/25/24 | +2.67% since 04/25/24 | -0.80% since 04/25/24 |
| Low | 6.22 on 04/30/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 6.68 on 04/26/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/02/24 | -11.56% since 04/02/24 | +7.29% since 04/02/24 | -4.25% since 04/02/24 | -7.23% since 04/02/24 |
| Low | 6.11 on 04/16/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 6.88 on 04/03/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.55% since 02/02/24 | -7.39% since 02/02/24 | -14.99% since 02/02/24 | +0.79% since 02/02/24 | -14.50% since 02/02/24 |
| Low | 5.05 on 02/09/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 7.57 on 03/21/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +25.30% since 11/02/23 | +41.50% since 11/02/23 | +17.16% since 11/02/23 | +67.39% since 11/02/23 | +18.36% since 11/02/23 |
| Low | 4.80 on 11/06/23 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 7.57 on 03/21/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,068 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 53,685 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 769,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 182,770,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 225,430,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 51,800,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.97 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/28/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/13/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.380 on 01/18/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/18/24 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.85 | 24.36 | 111.45 | 597.02 | 197.36 |