Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | MCO | XP | IX |
| Company | Jefferies Financial Group Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.00 | 268.40 | 488.53 | 19.45 | 119.21 |
| High | 62.61 | 271.49 | 495.10 | 19.60 | 119.98 |
| Low | 61.44 | 266.95 | 487.77 | 17.91 | 119.02 |
| Last | 62.07 | 268.99 | 494.66 | 18.33 | 119.91 |
| Change | -0.22 | +0.24 | +4.55 | -1.43 | -0.83 |
| % Change | -0.35% | +0.09% | +0.93% | -7.24% | -0.69% |
| Volume | 5,377,400 | 5,847,200 | 1,466,100 | 10,826,400 | 15,300 |
| 20-Day Average Volume | 1,519,280 | 2,890,530 | 715,755 | 9,116,800 | 20,790 |
| Previous Close | 62.29 | 268.75 | 490.11 | 19.76 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.67 | 256.44 | 483.01 | 18.88 | 121.61 |
| 20-Day Raw Stochastic | 91.79% | 91.91% | 98.40% | 23.70% | 27.85% |
| 20-Day Relative Strength | 65.92% | 62.81% | 65.54% | 46.81% | 51.85% |
| Weighted Alpha | +77.90 | +73.31 | +55.12 | -24.36 | +25.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 09/13/24 | +3.86% since 09/13/24 | +3.71% since 09/13/24 | -4.83% since 09/13/24 | -1.54% since 09/13/24 |
| Low | 58.62 on 09/16/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 17.91 on 09/20/24 | 117.62 on 09/18/24 |
| High | 62.67 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 20.39 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.68% since 08/20/24 | +6.29% since 08/20/24 | +4.46% since 08/20/24 | -6.24% since 08/20/24 | +1.16% since 08/20/24 |
| Low | 55.36 on 09/11/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
| High | 62.67 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +35.26% since 06/20/24 | +16.85% since 06/20/24 | +17.02% since 06/20/24 | +1.95% since 06/20/24 | +10.05% since 06/20/24 |
| Low | 45.17 on 06/21/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 62.67 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +38.43% since 03/20/24 | +18.02% since 03/20/24 | +26.77% since 03/20/24 | -28.59% since 03/20/24 | +6.47% since 03/20/24 |
| Low | 40.72 on 04/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 62.67 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,800,035 | 193,312,672 | 89,494,088 | 10,857,981 | 28,035,828 |
| Shares Outstanding, K | 205,491 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 4,700,420,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
| Annual Net Income | 277,690,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
| Last Quarter Sales | 1,656,450,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
| Last Quarter Net Income | 159,480,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
| 60-Month Beta | 1.32 | 1.21 | 1.29 | 1.66 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 06/26/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 09/25/24 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.350 on 08/19/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/19/24 | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 20.58 | 43.01 | 12.75 | 11.03 |