Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | MCO | LU | SYF |
| Company | Jefferies Financial Group Inc | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.45 | 233.26 | 381.00 | 4.71 | 45.64 |
| High | 44.91 | 233.35 | 382.94 | 4.71 | 45.91 |
| Low | 44.22 | 229.13 | 377.90 | 4.54 | 45.30 |
| Last | 44.86 | 230.77 | 380.56 | 4.70 | 45.60 |
| Change | +0.95 | -1.73 | +4.16 | +0.06 | +0.60 |
| % Change | +2.16% | -0.74% | +1.11% | +1.29% | +1.33% |
| Volume | 698,000 | 3,203,300 | 793,000 | 2,041,500 | 3,485,300 |
| 20-Day Average Volume | 972,510 | 3,646,480 | 764,720 | 2,922,990 | 4,313,810 |
| Previous Close | 43.91 | 232.50 | 376.40 | 4.64 | 45.00 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.12 | 227.62 | 378.84 | 4.38 | 42.66 |
| 20-Day Raw Stochastic | 98.81% | 62.44% | 50.01% | 74.74% | 95.03% |
| 20-Day Relative Strength | 58.22% | 56.22% | 49.41% | 63.85% | 64.81% |
| Weighted Alpha | +48.04 | +56.80 | +21.45 | -36.80 | +69.50 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/26/24 | -2.07% since 04/26/24 | +1.18% since 04/26/24 | +0.43% since 04/26/24 | +2.08% since 04/26/24 |
| Low | 42.58 on 05/01/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 4.34 on 04/30/24 | 43.26 on 05/01/24 |
| High | 44.91 on 05/03/24 | 239.61 on 04/30/24 | 382.94 on 05/03/24 | 4.82 on 04/29/24 | 45.91 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/03/24 | +1.83% since 04/03/24 | -3.03% since 04/03/24 | +7.31% since 04/03/24 | +10.65% since 04/03/24 |
| Low | 40.72 on 04/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 3.99 on 04/16/24 | 39.67 on 04/17/24 |
| High | 44.91 on 05/03/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 4.94 on 04/26/24 | 45.91 on 05/03/24 |
| 3-Month | |||||
| %Chg | +10.44% since 02/02/24 | +11.80% since 02/02/24 | -4.76% since 02/02/24 | +96.65% since 02/02/24 | +17.07% since 02/02/24 |
| Low | 39.58 on 02/07/24 | 203.42 on 02/05/24 | 360.05 on 05/02/24 | 2.25 on 02/09/24 | 38.03 on 02/07/24 |
| High | 47.39 on 03/28/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 4.94 on 04/26/24 | 45.91 on 05/03/24 |
| 6-Month | |||||
| %Chg | +28.65% since 11/03/23 | +51.07% since 11/03/23 | +14.83% since 11/03/23 | +6.82% since 11/03/23 | +51.24% since 11/03/23 |
| Low | 33.16 on 11/10/23 | 151.51 on 11/06/23 | 329.72 on 11/06/23 | 2.11 on 01/18/24 | 28.84 on 11/16/23 |
| High | 47.39 on 03/28/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 4.94 on 04/26/24 | 45.91 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,310,852 | 167,237,936 | 68,693,000 | 2,660,042 | 18,169,866 |
| Shares Outstanding, K | 212,044 | 719,303 | 182,500 | 573,285 | 401,544 |
| Annual Sales | 4,700,420,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
| Annual Net Income | 277,690,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
| Last Quarter Sales | 1,738,200,000 | 17,807,000,000 | 1,480,000,000 | 964,470,000 | 6,725,000,000 |
| Last Quarter Net Income | 163,830,000 | 2,437,000,000 | 340,000,000 | -120,560,000 | 1,293,000,000 |
| 60-Month Beta | 1.36 | 1.20 | 1.26 | 0.82 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 03/27/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | -0.21 on 04/22/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 06/25/24 | 04/19/24 | 05/02/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 02/15/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.125 on 10/11/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/04/24 | 02/22/24 | 06/04/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 19.07 | 37.63 | 0.00 | 8.77 |