Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JEF | AXP | MCO | LU | SYF |
Company | Jefferies Financial Group Inc | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.91 | 267.83 | 491.02 | 2.25 | 49.91 |
High | 62.67 | 270.10 | 492.48 | 2.32 | 51.23 |
Low | 60.95 | 266.35 | 487.07 | 2.23 | 49.58 |
Last | 62.29 | 268.75 | 490.11 | 2.29 | 51.03 |
Change | +1.51 | +6.57 | +5.44 | +0.08 | +2.14 |
% Change | +2.48% | +2.51% | +1.12% | +3.62% | +4.38% |
Volume | 2,408,400 | 2,973,400 | 697,900 | 1,848,200 | 3,759,400 |
20-Day Average Volume | 1,296,875 | 2,697,230 | 691,950 | 2,721,245 | 3,283,835 |
Previous Close | 60.78 | 262.18 | 484.67 | 2.21 | 48.89 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.43 | 255.38 | 482.27 | 2.25 | 48.39 |
20-Day Raw Stochastic | 94.80% | 95.43% | 90.47% | 44.44% | 97.23% |
20-Day Relative Strength | 66.85% | 62.69% | 63.38% | 43.35% | 60.36% |
Weighted Alpha | +78.75 | +73.10 | +53.17 | -37.34 | +61.98 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.22% since 09/12/24 | +5.33% since 09/12/24 | +2.37% since 09/12/24 | +5.53% since 09/12/24 | +9.95% since 09/12/24 |
Low | 57.97 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 2.14 on 09/13/24 | 46.51 on 09/16/24 |
High | 62.67 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 2.32 on 09/19/24 | 51.23 on 09/19/24 |
1-Month | |||||
%Chg | +8.18% since 08/19/24 | +5.79% since 08/19/24 | +4.26% since 08/19/24 | -18.21% since 08/19/24 | +7.14% since 08/19/24 |
Low | 55.36 on 09/11/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 2.13 on 09/12/24 | 44.00 on 09/10/24 |
High | 62.67 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 2.78 on 08/20/24 | 51.23 on 09/19/24 |
3-Month | |||||
%Chg | +33.96% since 06/18/24 | +17.20% since 06/18/24 | +16.67% since 06/18/24 | -1.29% since 06/18/24 | +16.96% since 06/18/24 |
Low | 45.17 on 06/21/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 2.13 on 09/12/24 | 41.99 on 08/05/24 |
High | 62.67 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 3.10 on 07/03/24 | 52.67 on 07/17/24 |
6-Month | |||||
%Chg | +41.50% since 03/19/24 | +21.23% since 03/19/24 | +26.58% since 03/19/24 | -25.89% since 03/19/24 | +21.15% since 03/19/24 |
Low | 40.72 on 04/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 2.00 on 06/04/24 | 39.67 on 04/17/24 |
High | 62.67 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 4.94 on 04/26/24 | 52.67 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,800,035 | 193,312,672 | 89,494,088 | 1,313,407 | 20,490,790 |
Shares Outstanding, K | 205,491 | 719,303 | 182,600 | 573,540 | 401,544 |
Annual Sales | 4,700,420,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
Annual Net Income | 277,690,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
Last Quarter Sales | 1,656,450,000 | 18,397,000,000 | 1,817,000,000 | 822,360,000 | 5,699,000,000 |
Last Quarter Net Income | 159,480,000 | 3,015,000,000 | 552,000,000 | -108,990,000 | 643,000,000 |
60-Month Beta | 1.32 | 1.21 | 1.29 | 0.82 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 06/26/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | -0.19 on 08/21/24 | 1.55 on 07/17/24 |
Latest Earnings Date | 09/25/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
Most Recent Dividend | 0.350 on 08/19/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 2.370 on 06/04/24 | 0.250 on 08/05/24 |
Next Ex-Dividends Date | 08/19/24 | 07/05/24 | 08/16/24 | 06/04/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 20.58 | 43.01 | 0.00 | 9.33 |