Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | BX | MCO | SYF |
| Company | Jefferies Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.62 | 236.00 | 122.91 | 374.95 | 44.59 |
| High | 43.92 | 236.66 | 123.19 | 377.23 | 45.28 |
| Low | 43.56 | 234.48 | 122.06 | 371.97 | 44.52 |
| Last | 43.80 | 236.74 | 122.96 | 378.48 | 45.29 |
| Change | +0.34 | -0.36 | +0.43 | +3.30 | +0.63 |
| % Change | +0.78% | -0.15% | +0.35% | +0.88% | +1.41% |
| Volume | 28,566 | 331,332 | 228,684 | 37,487 | 264,780 |
| 20-Day Average Volume | 1,000,316 | 3,169,167 | 3,167,508 | 671,869 | 4,321,565 |
| Previous Close | 43.46 | 237.10 | 122.53 | 375.18 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.11 | 225.34 | 124.80 | 383.18 | 41.83 |
| 20-Day Raw Stochastic | 73.30% | 82.22% | 30.77% | 20.16% | 95.94% |
| 20-Day Relative Strength | 53.50% | 65.36% | 46.18% | 44.18% | 64.45% |
| Weighted Alpha | +38.26 | +56.60 | +33.17 | +17.47 | +59.39 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/19/24 | +2.11% since 04/19/24 | +3.18% since 04/19/24 | +0.37% since 04/19/24 | +8.49% since 04/19/24 |
| Low | 42.15 on 04/22/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 372.63 on 04/25/24 | 41.62 on 04/22/24 |
| High | 44.66 on 04/24/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 45.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/26/24 | +5.11% since 03/26/24 | -4.47% since 03/26/24 | -3.80% since 03/26/24 | +8.47% since 03/26/24 |
| Low | 40.72 on 04/16/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 47.39 on 03/28/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 45.33 on 04/25/24 |
| 3-Month | |||||
| %Chg | +6.84% since 01/26/24 | +17.12% since 01/26/24 | -1.93% since 01/26/24 | -3.40% since 01/26/24 | +14.06% since 01/26/24 |
| Low | 39.58 on 02/07/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 |
| High | 47.39 on 03/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 |
| 6-Month | |||||
| %Chg | +35.75% since 10/26/23 | +64.59% since 10/26/23 | +32.36% since 10/26/23 | +21.27% since 10/26/23 | +61.07% since 10/26/23 |
| Low | 31.38 on 10/27/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 |
| High | 47.39 on 03/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,215,432 | 170,546,736 | 88,158,480 | 68,470,352 | 18,169,652 |
| Shares Outstanding, K | 212,044 | 719,303 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 4,700,420,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 277,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 1,738,200,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 163,830,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 1.37 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 03/27/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 03/27/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 02/15/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/04/24 | 04/26/24 | 02/22/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 19.70 | 31.26 | 38.47 | 8.99 |