Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | HWM | ACM | KBR |
| Company | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.79 | 256.33 | 64.86 | 93.58 | 65.03 |
| High | 85.85 | 262.91 | 66.57 | 94.62 | 65.85 |
| Low | 84.60 | 255.20 | 64.71 | 93.34 | 65.03 |
| Last | 85.84 | 261.66 | 66.40 | 94.05 | 65.30 |
| Change | +0.82 | +6.47 | +1.60 | +0.46 | +0.06 |
| % Change | +0.96% | +2.54% | +2.47% | +0.49% | +0.09% |
| Volume | 993,700 | 1,180,000 | 4,071,600 | 613,100 | 1,347,800 |
| 20-Day Average Volume | 1,295,420 | 842,620 | 3,188,215 | 586,015 | 1,127,430 |
| Previous Close | 85.02 | 255.19 | 64.80 | 93.59 | 65.24 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 254.24 | 64.94 | 94.99 | 63.56 |
| 20-Day Raw Stochastic | 12.15% | 82.08% | 62.50% | 28.40% | 87.99% |
| 20-Day Relative Strength | 35.21% | 62.94% | 56.41% | 51.14% | 67.02% |
| Weighted Alpha | +35.20 | +59.69 | +53.74 | +14.57 | +19.00 |
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +7.56% since 04/19/24 | +4.72% since 04/19/24 | +0.75% since 04/19/24 | +4.20% since 04/19/24 |
| Low | 84.47 on 12/06/19 | 243.60 on 04/22/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 | 62.60 on 04/22/24 |
| High | 88.92 on 12/04/19 | 262.91 on 04/26/24 | 66.57 on 04/26/24 | 94.65 on 04/24/24 | 65.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +0.96% since 03/26/24 | -1.85% since 03/26/24 | -2.90% since 03/26/24 | +6.30% since 03/26/24 |
| Low | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 65.85 on 04/26/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +33.30% since 01/26/24 | +19.79% since 01/26/24 | +5.25% since 01/26/24 | +24.31% since 01/26/24 |
| Low | 84.47 on 12/06/19 | 193.52 on 01/31/24 | 55.33 on 01/29/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.85 on 04/26/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +56.45% since 10/26/23 | +52.75% since 10/26/23 | +23.30% since 10/26/23 | +11.97% since 10/26/23 |
| Low | 77.49 on 06/12/19 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
| High | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.85 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 38,302,836 | 27,116,632 | 12,792,962 | 8,792,711 |
| Shares Outstanding, K | 133,249 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 12,737,870,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 847,980,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 3,392,860,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 142,320,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.35 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 11/25/19 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 10/03/19 | 04/08/24 | 02/08/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 39.14 | 35.03 | 23.88 | 22.89 |