Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | J | HWM | PWR | ACM |
| Company | Jacobs Engineering Group Inc | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.79 | 143.30 | 64.29 | 251.28 | 93.63 |
| High | 85.85 | 144.19 | 64.94 | 256.26 | 94.22 |
| Low | 84.60 | 141.99 | 63.64 | 247.74 | 92.76 |
| Last | 85.84 | 144.18 | 64.80 | 255.19 | 93.59 |
| Change | +0.82 | +0.20 | +0.10 | +2.01 | -0.42 |
| % Change | +0.96% | +0.14% | +0.15% | +0.79% | -0.45% |
| Volume | 993,700 | 282,500 | 2,279,700 | 604,200 | 815,600 |
| 20-Day Average Volume | 1,295,420 | 480,140 | 3,129,290 | 820,900 | 596,900 |
| Previous Close | 85.02 | 143.98 | 64.70 | 253.18 | 94.01 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 146.27 | 65.04 | 254.15 | 95.19 |
| 20-Day Raw Stochastic | 12.15% | 20.19% | 33.70% | 54.20% | 21.20% |
| 20-Day Relative Strength | 35.21% | 45.93% | 50.64% | 58.32% | 49.61% |
| Weighted Alpha | +35.20 | +22.95 | +48.70 | +54.36 | +13.80 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +0.47% since 04/18/24 | +2.05% since 04/18/24 | +3.87% since 04/18/24 | +0.38% since 04/18/24 |
| Low | 84.47 on 12/06/19 | 141.99 on 04/25/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.57 on 04/23/24 |
| High | 88.92 on 12/04/19 | 145.38 on 04/23/24 | 65.49 on 04/24/24 | 259.41 on 04/24/24 | 94.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -3.93% since 03/25/24 | -3.80% since 03/25/24 | -0.14% since 03/25/24 | -2.36% since 03/25/24 |
| Low | 84.47 on 12/06/19 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 |
| High | 95.75 on 11/12/19 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +6.24% since 01/25/24 | +17.24% since 01/25/24 | +28.89% since 01/25/24 | +5.45% since 01/25/24 |
| Low | 84.47 on 12/06/19 | 134.01 on 01/31/24 | 55.00 on 01/26/24 | 193.52 on 01/31/24 | 85.47 on 02/06/24 |
| High | 98.08 on 11/07/19 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +8.57% since 10/25/23 | +49.90% since 10/25/23 | +51.69% since 10/25/23 | +22.79% since 10/25/23 |
| Low | 77.49 on 06/12/19 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 98.08 on 11/07/19 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 18,091,230 | 26,422,378 | 37,061,500 | 12,787,522 |
| Shares Outstanding, K | 133,249 | 125,651 | 408,383 | 146,384 | 136,023 |
| Annual Sales | 12,737,870,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | 847,980,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 3,392,860,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | 142,320,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 1.35 | 0.73 | 1.43 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 11/25/19 | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 10/03/19 | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 19.16 | 35.01 | 38.64 | 23.95 |