Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | FLR | PWR | ACM | GTES |
| Company | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.79 | 40.84 | 256.33 | 93.58 | 17.50 |
| High | 85.85 | 40.85 | 257.64 | 94.01 | 17.60 |
| Low | 84.60 | 40.29 | 255.20 | 93.34 | 17.37 |
| Last | 85.84 | 40.78 | 259.58 | 94.37 | 17.61 |
| Change | +0.82 | +0.15 | +4.39 | +0.78 | +0.16 |
| % Change | +0.96% | +0.37% | +1.72% | +0.83% | +0.92% |
| Volume | 993,700 | 36,828 | 32,544 | 11,301 | 109,710 |
| 20-Day Average Volume | 1,295,420 | 1,143,452 | 784,483 | 555,630 | 1,912,353 |
| Previous Close | 85.02 | 40.63 | 255.19 | 93.59 | 17.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 40.92 | 254.01 | 94.99 | 17.43 |
| 20-Day Raw Stochastic | 12.15% | 45.84% | 62.65% | 26.62% | 59.74% |
| 20-Day Relative Strength | 35.21% | 53.42% | 59.84% | 50.77% | 62.29% |
| Weighted Alpha | +35.20 | +37.88 | +55.97 | +14.38 | +45.32 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +3.94% since 04/19/24 | +5.71% since 04/19/24 | +0.63% since 04/19/24 | +2.03% since 04/19/24 |
| Low | 84.47 on 12/06/19 | 38.99 on 04/22/24 | 243.60 on 04/22/24 | 92.57 on 04/23/24 | 17.16 on 04/22/24 |
| High | 88.92 on 12/04/19 | 40.89 on 04/24/24 | 259.41 on 04/24/24 | 94.65 on 04/24/24 | 17.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -0.62% since 03/26/24 | -0.78% since 03/26/24 | -3.02% since 03/26/24 | +0.23% since 03/26/24 |
| Low | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 | 17.09 on 04/10/24 |
| High | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 17.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +6.72% since 01/26/24 | +31.00% since 01/26/24 | +5.12% since 01/26/24 | +33.87% since 01/26/24 |
| Low | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 193.52 on 01/31/24 | 85.47 on 02/06/24 | 12.40 on 02/08/24 |
| High | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 17.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +19.97% since 10/26/23 | +53.75% since 10/26/23 | +23.14% since 10/26/23 | +62.50% since 10/26/23 |
| Low | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 | 10.68 on 10/27/23 |
| High | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 17.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 6,913,845 | 37,355,736 | 12,730,391 | 4,611,529 |
| Shares Outstanding, K | 133,249 | 170,166 | 146,384 | 136,023 | 264,271 |
| Annual Sales | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 | 3,570,200,000 |
| Annual Net Income | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 | 232,900,000 |
| Last Quarter Sales | 3,392,860,000 | 3,820,000,000 | 5,783,950,000 | 3,899,920,000 | 863,300,000 |
| Last Quarter Net Income | 142,320,000 | -21,000,000 | 210,910,000 | 94,440,000 | 62,900,000 |
| 60-Month Beta | 1.35 | 2.12 | 1.11 | 1.24 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 11/25/19 | 05/03/24 | 05/02/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 10/03/19 | 02/28/20 | 04/08/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 14.71 | 38.83 | 23.98 | 13.88 |