Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | OKE | ATO | UGI |
| Company | Just Energy Group Inc | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 73.58 | 78.03 | 120.31 | 24.36 |
| High | 1.8600 | 74.58 | 78.33 | 120.36 | 24.52 |
| Low | 1.7000 | 73.30 | 77.64 | 119.60 | 24.22 |
| Last | 1.7450 | 74.68 | 78.49 | 119.84 | 24.43 |
| Change | -0.0350 | +0.69 | +0.12 | -0.50 | -0.12 |
| % Change | -1.97% | +0.93% | +0.15% | -0.42% | -0.49% |
| Volume | 1,427,800 | 616,433 | 225,410 | 90,024 | 167,641 |
| 20-Day Average Volume | 6,820,465 | 2,854,656 | 2,660,918 | 664,293 | 2,605,469 |
| Previous Close | 1.7800 | 73.99 | 78.37 | 120.34 | 24.55 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 70.98 | 78.90 | 117.15 | 24.72 |
| 20-Day Raw Stochastic | 17.34% | 99.87% | 34.41% | 95.08% | 48.10% |
| 20-Day Relative Strength | 29.98% | 61.91% | 49.94% | 60.39% | 48.55% |
| Weighted Alpha | -69.98 | +0.38 | +25.29 | +3.72 | -9.94 |
| Today's Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 32% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +3.34% since 05/01/24 | +1.60% since 05/01/24 | +1.17% since 05/01/24 | -5.60% since 05/01/24 |
| Low | 1.6300 on 03/17/21 | 71.96 on 05/02/24 | 76.23 on 05/03/24 | 118.29 on 05/03/24 | 23.58 on 05/02/24 |
| High | 1.9200 on 03/19/21 | 74.36 on 05/08/24 | 79.01 on 05/07/24 | 120.52 on 05/07/24 | 25.49 on 05/02/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +5.06% since 04/08/24 | -2.29% since 04/08/24 | +3.20% since 04/08/24 | -1.41% since 04/08/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 5.1300 on 02/26/21 | 74.36 on 05/08/24 | 81.81 on 04/25/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +6.46% since 02/08/24 | +13.31% since 02/08/24 | +6.30% since 02/08/24 | +4.36% since 02/08/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 68.65 on 02/14/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 |
| High | 8.9000 on 01/25/21 | 74.36 on 05/08/24 | 81.81 on 04/25/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +5.42% since 11/08/23 | +22.82% since 11/08/23 | +9.87% since 11/08/23 | +15.12% since 11/08/23 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 63.77 on 11/13/23 | 110.40 on 11/13/23 | 20.32 on 11/10/23 |
| High | 26.7300 on 09/24/20 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 46,772,780 | 45,740,416 | 18,152,084 | 5,146,220 |
| Shares Outstanding, K | 48,079 | 632,150 | 583,647 | 150,840 | 209,622 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 414,830,000 | 3,491,000,000 | 4,781,000,000 | 1,158,470,000 | 2,467,000,000 |
| Last Quarter Net Income | -36,510,000 | 748,000,000 | 639,000,000 | 311,290,000 | 496,000,000 |
| 60-Month Beta | 1.29 | 0.70 | 1.64 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 1.09 on 04/30/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 02/15/21 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 03/20/24 | 0.990 on 04/30/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/19 | 03/20/24 | 04/30/24 | 02/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 15.77 | 18.16 | 18.96 | 7.61 |