Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | ATO | UGI | NFG |
| Company | Just Energy Group Inc | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 82.83 | 137.42 | 24.50 | 60.38 |
| High | 1.8600 | 83.46 | 137.42 | 24.55 | 60.58 |
| Low | 1.7000 | 82.09 | 135.37 | 23.94 | 59.93 |
| Last | 1.7450 | 83.18 | 136.56 | 24.03 | 60.30 |
| Change | -0.0350 | +0.67 | +0.31 | -0.46 | -0.06 |
| % Change | -1.97% | +0.81% | +0.23% | -1.88% | -0.10% |
| Volume | 1,427,800 | 4,640,400 | 2,146,500 | 4,093,300 | 1,222,300 |
| 20-Day Average Volume | 6,820,465 | 2,379,860 | 910,485 | 2,194,640 | 461,445 |
| Previous Close | 1.7800 | 82.51 | 136.25 | 24.49 | 60.36 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 82.45 | 133.37 | 24.29 | 59.79 |
| 20-Day Raw Stochastic | 17.34% | 72.65% | 79.17% | 34.74% | 61.64% |
| 20-Day Relative Strength | 29.98% | 58.87% | 66.64% | 48.75% | 57.21% |
| Weighted Alpha | -69.98 | +19.46 | +27.82 | +0.78 | +19.67 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +0.25% since 09/13/24 | -0.30% since 09/13/24 | +0.04% since 09/13/24 | +0.08% since 09/13/24 |
| Low | 1.6300 on 03/17/21 | 81.96 on 09/19/24 | 134.95 on 09/19/24 | 23.72 on 09/16/24 | 59.93 on 09/20/24 |
| High | 1.9200 on 03/19/21 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 24.57 on 09/19/24 | 61.42 on 09/17/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +3.00% since 08/20/24 | +5.65% since 08/20/24 | -2.44% since 08/20/24 | +2.83% since 08/20/24 |
| Low | 1.0350 on 03/10/21 | 80.23 on 08/29/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 | 58.47 on 08/22/24 |
| High | 5.1300 on 02/26/21 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 61.42 on 09/17/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +10.20% since 06/20/24 | +16.54% since 06/20/24 | +5.16% since 06/20/24 | +10.46% since 06/20/24 |
| Low | 1.0350 on 03/10/21 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 53.88 on 06/28/24 |
| High | 8.9000 on 01/25/21 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 61.42 on 09/17/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +19.22% since 03/20/24 | +17.22% since 03/20/24 | -2.99% since 03/20/24 | +15.76% since 03/20/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 51.46 on 04/16/24 |
| High | 26.7300 on 09/24/20 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 | 61.42 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 52,415,216 | 20,603,760 | 5,037,217 | 5,542,655 |
| Shares Outstanding, K | 48,079 | 630,142 | 150,877 | 209,622 | 91,918 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 414,830,000 | 3,011,000,000 | 701,550,000 | 1,380,000,000 | 417,440,000 |
| Last Quarter Net Income | -36,510,000 | 725,000,000 | 165,560,000 | -48,000,000 | -54,160,000 |
| 60-Month Beta | 1.29 | 0.75 | 0.68 | 1.13 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 | 0.99 on 07/31/24 |
| Latest Earnings Date | 02/15/21 | 11/01/24 | 11/13/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/19 | 09/26/24 | 08/26/24 | 09/16/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 18.58 | 20.01 | 7.51 | 12.02 |