Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | ATO | SWX | MDU |
| Company | Just Energy Group Inc | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 71.68 | 117.28 | 74.99 | 24.75 |
| High | 1.8600 | 72.30 | 118.58 | 75.91 | 24.93 |
| Low | 1.7000 | 71.67 | 117.28 | 74.45 | 24.74 |
| Last | 1.7450 | 72.09 | 118.19 | 74.58 | 24.94 |
| Change | -0.0350 | +0.77 | +1.26 | -0.42 | +0.27 |
| % Change | -1.97% | +1.08% | +1.08% | -0.56% | +1.09% |
| Volume | 1,427,800 | 941,033 | 184,133 | 162,459 | 273,323 |
| 20-Day Average Volume | 6,820,465 | 3,060,868 | 678,790 | 448,034 | 1,126,726 |
| Previous Close | 1.7800 | 71.32 | 116.93 | 75.00 | 24.67 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 70.29 | 116.15 | 74.34 | 24.53 |
| 20-Day Raw Stochastic | 17.34% | 96.64% | 88.44% | 60.20% | 62.47% |
| 20-Day Relative Strength | 29.98% | 55.78% | 56.60% | 57.92% | 63.54% |
| Weighted Alpha | -69.98 | -4.42 | +2.45 | +34.89 | +30.96 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 32% Sell | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +1.45% since 04/22/24 | +0.07% since 04/22/24 | +0.37% since 04/22/24 | +3.04% since 04/22/24 |
| Low | 1.6300 on 03/17/21 | 70.52 on 04/24/24 | 116.15 on 04/24/24 | 73.61 on 04/24/24 | 24.18 on 04/23/24 |
| High | 1.9200 on 03/19/21 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 76.14 on 04/26/24 | 24.93 on 04/29/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +0.46% since 03/28/24 | -0.60% since 03/28/24 | -2.11% since 03/28/24 | -1.17% since 03/28/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 23.44 on 04/16/24 |
| High | 5.1300 on 02/26/21 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +0.94% since 01/29/24 | +3.41% since 01/29/24 | +23.86% since 01/29/24 | +27.26% since 01/29/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.94 on 02/08/24 |
| High | 8.9000 on 01/25/21 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +3.50% since 10/27/23 | +11.35% since 10/27/23 | +30.81% since 10/27/23 | +36.17% since 10/27/23 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 105.51 on 10/30/23 | 56.17 on 10/30/23 | 18.04 on 11/13/23 |
| High | 26.7300 on 09/24/20 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 45,084,940 | 17,637,722 | 5,372,550 | 5,029,917 |
| Shares Outstanding, K | 48,079 | 632,150 | 150,840 | 71,634 | 203,888 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 414,830,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 828,080,000 |
| Last Quarter Net Income | -36,510,000 | 748,000,000 | 311,290,000 | 72,870,000 | 170,730,000 |
| 60-Month Beta | 1.29 | 0.71 | 0.66 | 0.36 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 02/15/21 | 05/07/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 06/14/19 | 03/20/24 | 02/23/24 | 05/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 15.61 | 18.76 | 22.40 | 19.22 |