Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | CLNE | BROG | ||
| Company | Just Energy Group Inc | Clean Energy Fuels | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 3.14 | 1.3000 | ||
| High | 1.8600 | 3.29 | 1.6800 | ||
| Low | 1.7000 | 3.06 | 1.2900 | ||
| Last | 1.7450 | 3.08 | 1.5404 | ||
| Change | -0.0350 | -0.03 | +0.2404 | ||
| % Change | -1.97% | -0.96% | +18.49% | ||
| Volume | 1,427,800 | 1,361,000 | 242,800 | ||
| 20-Day Average Volume | 6,820,465 | 1,278,995 | 36,750 | ||
| Previous Close | 1.7800 | 3.11 | 1.3000 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 2.99 | 1.0985 | ||
| 20-Day Raw Stochastic | 17.34% | 64.10% | 81.38% | ||
| 20-Day Relative Strength | 29.98% | 54.98% | 71.71% | ||
| Weighted Alpha | -69.98 | -14.58 | -53.21 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +7.69% since 09/11/24 | +46.01% since 09/11/24 | ||
| Low | 1.6300 on 03/17/21 | 2.82 on 09/12/24 | 1.0400 on 09/12/24 | ||
| High | 1.9200 on 03/19/21 | 3.29 on 09/18/24 | 1.6800 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -5.81% since 08/16/24 | +57.18% since 08/16/24 | ||
| Low | 1.0350 on 03/10/21 | 2.60 on 09/10/24 | 0.9303 on 08/23/24 | ||
| High | 5.1300 on 02/26/21 | 3.37 on 08/19/24 | 1.6800 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +22.71% since 06/18/24 | +59.03% since 06/18/24 | ||
| Low | 1.0350 on 03/10/21 | 2.21 on 07/10/24 | 0.8100 on 08/02/24 | ||
| High | 8.9000 on 01/25/21 | 3.37 on 08/19/24 | 1.6800 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +22.71% since 03/18/24 | -32.14% since 03/18/24 | ||
| Low | 1.0350 on 03/10/21 | 2.17 on 04/22/24 | 0.8000 on 06/05/24 | ||
| High | 26.7300 on 09/24/20 | 3.37 on 08/19/24 | 6.6600 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 694,348 | 142,464 | ||
| Shares Outstanding, K | 48,079 | 223,263 | 109,588 | ||
| Annual Sales | 2,084,600,000 | 425,160,000 | 81,540,000 | ||
| Annual Net Income | -232,750,000 | -99,500,000 | 27,230,000 | ||
| Last Quarter Sales | 414,830,000 | 97,950,000 | 11,020,715 | ||
| Last Quarter Net Income | -36,510,000 | -16,290,000 | -95,211,349 | ||
| 60-Month Beta | 1.29 | 2.12 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/07/24 | N/A | ||
| Latest Earnings Date | 02/15/21 | 08/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.093 on 06/14/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 0.00 | 0.00 | ||