J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | DDS | SRSC |
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | Dillard's | Sears Canada Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1670 | 18.34 | 24.34 | 444.20 | 0.58 |
| High | 0.2363 | 18.61 | 24.99 | 452.51 | 1.84 |
| Low | 0.1654 | 18.18 | 24.24 | 439.01 | 0.58 |
| Last | 0.1819 | 18.33 | 24.61 | 447.42 | 0.80 |
| Change | -0.0544 | -0.02 | +0.33 | +1.99 | +0.22 |
| % Change | -23.02% | -0.11% | +1.36% | +0.45% | +37.93% |
| Volume | 170,974,400 | 948,205 | 697,399 | 8,544 | 5,139,900 |
| 20-Day Average Volume | 57,515,754 | 5,685,267 | 5,589,121 | 90,382 | 358,460 |
| Previous Close | 0.2363 | 18.35 | 24.28 | 445.43 | 0.58 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 19.05 | 24.53 | 427.58 | 0.64 |
| 20-Day Raw Stochastic | 24.60% | 14.76% | 42.23% | 64.68% | 38.10% |
| 20-Day Relative Strength | 38.72% | 44.51% | 48.73% | 56.52% | 52.19% |
| Weighted Alpha | -86.72 | +9.15 | +8.92 | +53.60 | -79.16 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 80% Buy | N/A |
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 96% Buy | N/A |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -0.08% since 04/19/24 | +7.29% since 04/19/24 | +9.80% since 04/19/24 | +122.22% since 06/23/17 |
| Low | 0.1401 on 05/12/20 | 18.18 on 04/26/24 | 23.39 on 04/22/24 | 408.84 on 04/22/24 | 0.30 on 06/26/17 |
| High | 0.3100 on 05/15/20 | 19.34 on 04/23/24 | 25.90 on 04/23/24 | 452.51 on 04/26/24 | 1.84 on 06/30/17 |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -2.96% since 03/26/24 | -5.40% since 03/26/24 | +1.48% since 03/26/24 | -20.00% since 05/30/17 |
| Low | 0.1401 on 05/12/20 | 18.18 on 04/26/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | 0.16 on 06/22/17 |
| High | 0.3100 on 05/15/20 | 20.45 on 04/11/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | -2.04% since 01/26/24 | -13.28% since 01/26/24 | +11.20% since 01/26/24 | -42.86% since 03/30/17 |
| Low | 0.1401 on 05/12/20 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 376.36 on 02/07/24 | 0.16 on 06/22/17 |
| High | 0.7900 on 02/20/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +56.51% since 10/26/23 | +11.37% since 10/26/23 | +42.76% since 10/26/23 | -52.94% since 12/30/16 |
| Low | 0.1401 on 05/12/20 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | 286.39 on 11/10/23 | 0.16 on 06/22/17 |
| High | 1.2500 on 01/08/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 5,049,131 | 2,692,822 | 7,229,325 | 81,504 |
| Shares Outstanding, K | 320,982 | 275,157 | 110,907 | 16,230 | 101,880 |
| Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | 6,874,420,000 | 1,985,290,000 |
| Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | 738,850,000 | -243,830,000 |
| Last Quarter Sales | 3,493,000,000 | 8,375,000,000 | 5,956,000,000 | 2,158,860,000 | 379,630,000 |
| Last Quarter Net Income | 27,000,000 | -71,000,000 | 186,000,000 | 250,500,000 | -108,440,000 |
| 60-Month Beta | 1.38 | 2.15 | 1.98 | 0.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | 13.69 on 02/26/24 | N/A |
| Latest Earnings Date | 05/19/20 | 06/06/24 | 05/22/24 | 05/09/24 | 06/14/17 |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.250 on 03/27/24 | 4.702 on 12/09/13 |
| Next Ex-Dividends Date | 01/06/12 | 03/14/24 | 03/19/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.38 | 8.73 | 10.51 | 0.00 |