Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

J.C. Penney Company Inc (JCP)

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 0.1670 19.67 32.89 296.10  
High 0.2363 19.85 33.28 304.17  
Low 0.1654 19.39 32.48 292.29  
Last 0.1819 19.79 32.91 299.27  
Change -0.0544 +0.26 +0.29 +6.52  
% Change -23.02% +1.33% +0.89% +2.23%  
Volume 170,974,400 5,227,709 979,104 151,032  
20-Day Average Volume 57,515,754 9,901,818 3,388,006 201,897  
Previous Close 0.2363 19.53 32.62 292.75  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 0.2250 18.05 29.91 237.40  
20-Day Raw Stochastic 24.60% 97.63% 96.67% 98.70%  
20-Day Relative Strength 38.72% 54.31% 50.54% 65.36%  
Weighted Alpha -86.72 -16.50 -42.90 +43.10  
Today's Opinion 100% Sell 56% Sell 88% Sell 8% Buy  
Previous Opinion 88% Sell 64% Sell 88% Sell 8% Buy  
Last Month's Opinion 100% Sell 100% Sell 100% Sell 56% Sell  
Performance  
5-Days  
%Chg +17.73% since 05/11/20 +10.73% since 08/05/22 +8.15% since 08/05/22 +26.81% since 08/05/22  
Low 0.1401 on 05/12/20 17.40 on 08/09/22 29.50 on 08/09/22 236.79 on 08/09/22  
High 0.3100 on 05/15/20 19.83 on 08/12/22 33.28 on 08/12/22 304.17 on 08/12/22  
1-Month  
%Chg -34.78% since 04/17/20 +16.89% since 07/12/22 +14.13% since 07/12/22 +51.51% since 07/12/22  
Low 0.1401 on 05/12/20 15.85 on 07/14/22 26.07 on 07/27/22 193.00 on 07/13/22  
High 0.3100 on 05/15/20 19.83 on 08/12/22 33.28 on 08/12/22 304.17 on 08/12/22  
3-Month  
%Chg -74.48% since 02/18/20 -6.82% since 05/12/22 -30.46% since 05/12/22 -3.17% since 05/12/22  
Low 0.1401 on 05/12/20 15.85 on 07/14/22 26.07 on 07/27/22 193.00 on 07/13/22  
High 0.7900 on 02/20/20 24.88 on 06/07/22 49.65 on 05/13/22 341.78 on 06/07/22  
6-Month  
%Chg -82.84% since 11/18/19 -22.41% since 02/11/22 -43.78% since 02/11/22 +21.72% since 02/11/22  
Low 0.1401 on 05/12/20 15.85 on 07/14/22 26.07 on 07/27/22 193.00 on 07/13/22  
High 1.2500 on 01/08/20 28.21 on 02/22/22 63.74 on 03/17/22 344.07 on 05/04/22  
Key Statistics  
Market Capitalization, $K 58,387 5,267,886 4,190,397 5,129,859  
Shares Outstanding, K 320,982 269,733 128,461 17,523  
Annual Sales 11,167,000,000 25,292,000,000 19,433,000,000 6,624,270,000  
Annual Net Income -268,000,000 1,430,000,000 938,000,000 862,470,000  
Last Quarter Sales 3,493,000,000 5,539,000,000 3,715,000,000 1,642,780,000  
Last Quarter Net Income 27,000,000 286,000,000 14,000,000 251,090,000  
60-Month Beta 1.38 1.71 1.62 0.84  
Per-Share Information  
Most Recent Earnings -0.30 on 11/15/19 1.08 on 05/26/22 0.11 on 05/19/22 9.30 on 08/11/22  
Latest Earnings Date 05/19/20 08/23/22 08/18/22 08/11/22  
Most Recent Dividend 0.200 on 04/05/12 0.157 on 06/14/22 0.500 on 06/07/22 0.200 on 06/29/22  
Next Ex-Dividends Date 01/06/12 06/14/22 09/06/22 06/29/22  
Ratios  
Price/Earnings ttm 0.00 3.02 4.86 5.21  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar