J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCP | M | KSS | DDS | |
Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | Dillard's | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 0.1670 | 18.34 | 24.34 | 444.20 | |
High | 0.2363 | 18.61 | 24.99 | 452.51 | |
Low | 0.1654 | 18.18 | 24.24 | 439.01 | |
Last | 0.1819 | 18.43 | 24.53 | 448.97 | |
Change | -0.0544 | +0.08 | +0.25 | +3.54 | |
% Change | -23.02% | +0.44% | +1.03% | +0.79% | |
Volume | 170,974,400 | 3,817,800 | 3,807,900 | 68,600 | |
20-Day Average Volume | 57,515,754 | 5,835,980 | 5,751,240 | 93,385 | |
Previous Close | 0.2363 | 18.35 | 24.28 | 445.43 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 0.2250 | 19.04 | 24.51 | 427.61 | |
20-Day Raw Stochastic | 24.60% | 11.01% | 37.94% | 65.31% | |
20-Day Relative Strength | 38.72% | 43.85% | 47.36% | 56.64% | |
Weighted Alpha | -86.72 | +8.45 | +6.86 | +53.83 | |
Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 80% Buy | |
Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 96% Buy | |
Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +17.73% since 05/11/20 | -0.54% since 04/19/24 | +5.78% since 04/19/24 | +9.93% since 04/19/24 | |
Low | 0.1401 on 05/12/20 | 18.18 on 04/26/24 | 23.39 on 04/22/24 | 408.84 on 04/22/24 | |
High | 0.3100 on 05/15/20 | 19.34 on 04/23/24 | 25.90 on 04/23/24 | 452.51 on 04/26/24 | |
1-Month | |||||
%Chg | -34.78% since 04/17/20 | -3.41% since 03/26/24 | -6.73% since 03/26/24 | +1.59% since 03/26/24 | |
Low | 0.1401 on 05/12/20 | 18.18 on 04/26/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | |
High | 0.3100 on 05/15/20 | 20.45 on 04/11/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | |
3-Month | |||||
%Chg | -74.48% since 02/18/20 | -2.49% since 01/26/24 | -14.50% since 01/26/24 | +11.33% since 01/26/24 | |
Low | 0.1401 on 05/12/20 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 376.36 on 02/07/24 | |
High | 0.7900 on 02/20/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | |
6-Month | |||||
%Chg | -82.84% since 11/18/19 | +55.79% since 10/26/23 | +9.80% since 10/26/23 | +42.92% since 10/26/23 | |
Low | 0.1401 on 05/12/20 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | 286.39 on 11/10/23 | |
High | 1.2500 on 01/08/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 58,387 | 5,049,131 | 2,692,822 | 7,229,325 | |
Shares Outstanding, K | 320,982 | 275,157 | 110,907 | 16,230 | |
Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | 6,874,420,000 | |
Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | 738,850,000 | |
Last Quarter Sales | 3,493,000,000 | 8,375,000,000 | 5,956,000,000 | 2,158,860,000 | |
Last Quarter Net Income | 27,000,000 | -71,000,000 | 186,000,000 | 250,500,000 | |
60-Month Beta | 1.38 | 2.15 | 1.98 | 0.95 | |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/15/19 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | 13.69 on 02/26/24 | |
Latest Earnings Date | 05/19/20 | 06/06/24 | 05/22/24 | 05/09/24 | |
Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.250 on 03/27/24 | |
Next Ex-Dividends Date | 01/06/12 | 03/14/24 | 03/19/24 | 03/27/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.38 | 8.73 | 10.51 |