J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCP | KSS | M | DDS | |
Company | J.C. Penney Company Inc | Kohl's Corp | Macy's Inc | Dillard's | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 0.1670 | 24.34 | 18.34 | 444.20 | |
High | 0.2363 | 24.87 | 18.44 | 452.51 | |
Low | 0.1654 | 24.24 | 18.18 | 439.01 | |
Last | 0.1819 | 24.84 | 18.52 | 450.10 | |
Change | -0.0544 | +0.56 | +0.17 | +4.67 | |
% Change | -23.02% | +2.31% | +0.93% | +1.05% | |
Volume | 170,974,400 | 397,540 | 583,212 | 6,520 | |
20-Day Average Volume | 57,515,754 | 5,574,747 | 5,664,609 | 89,995 | |
Previous Close | 0.2363 | 24.28 | 18.35 | 445.43 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 0.2250 | 24.52 | 19.04 | 427.37 | |
20-Day Raw Stochastic | 24.60% | 39.41% | 4.85% | 59.30% | |
20-Day Relative Strength | 38.72% | 47.84% | 42.85% | 55.39% | |
Weighted Alpha | -86.72 | +7.56 | +7.31 | +51.64 | |
Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 80% Buy | |
Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 96% Buy | |
Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +17.73% since 05/11/20 | +6.30% since 04/19/24 | -1.30% since 04/19/24 | +8.76% since 04/19/24 | |
Low | 0.1401 on 05/12/20 | 23.39 on 04/22/24 | 18.18 on 04/26/24 | 408.84 on 04/22/24 | |
High | 0.3100 on 05/15/20 | 25.90 on 04/23/24 | 19.34 on 04/23/24 | 449.56 on 04/24/24 | |
1-Month | |||||
%Chg | -34.78% since 04/17/20 | -6.27% since 03/26/24 | -4.14% since 03/26/24 | +0.51% since 03/26/24 | |
Low | 0.1401 on 05/12/20 | 21.43 on 04/18/24 | 18.18 on 04/26/24 | 397.17 on 04/15/24 | |
High | 0.3100 on 05/15/20 | 29.60 on 04/01/24 | 20.45 on 04/11/24 | 476.48 on 04/01/24 | |
3-Month | |||||
%Chg | -74.48% since 02/18/20 | -14.08% since 01/26/24 | -3.23% since 01/26/24 | +10.14% since 01/26/24 | |
Low | 0.1401 on 05/12/20 | 21.43 on 04/18/24 | 17.11 on 02/29/24 | 376.36 on 02/07/24 | |
High | 0.7900 on 02/20/20 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | |
6-Month | |||||
%Chg | -82.84% since 11/18/19 | +10.34% since 10/26/23 | +54.61% since 10/26/23 | +41.40% since 10/26/23 | |
Low | 0.1401 on 05/12/20 | 20.76 on 11/13/23 | 10.59 on 11/13/23 | 286.39 on 11/10/23 | |
High | 1.2500 on 01/08/20 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 58,387 | 2,692,822 | 5,049,131 | 7,229,325 | |
Shares Outstanding, K | 320,982 | 110,907 | 275,157 | 16,230 | |
Annual Sales | 11,167,000,000 | 17,476,000,000 | 23,866,000,000 | 6,874,420,000 | |
Annual Net Income | -268,000,000 | 317,000,000 | 105,000,000 | 738,850,000 | |
Last Quarter Sales | 3,493,000,000 | 5,956,000,000 | 8,375,000,000 | 2,158,860,000 | |
Last Quarter Net Income | 27,000,000 | 186,000,000 | -71,000,000 | 250,500,000 | |
60-Month Beta | 1.38 | 1.98 | 2.15 | 0.95 | |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/15/19 | 1.67 on 03/12/24 | 2.45 on 02/27/24 | 13.69 on 02/26/24 | |
Latest Earnings Date | 05/19/20 | 05/22/24 | 06/06/24 | 05/09/24 | |
Most Recent Dividend | 0.200 on 04/05/12 | 0.500 on 03/19/24 | 0.174 on 03/14/24 | 0.250 on 03/27/24 | |
Next Ex-Dividends Date | 01/06/12 | 03/19/24 | 03/14/24 | 03/27/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.73 | 5.38 | 10.51 |