Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J.C. Penney Company Inc (JCP)

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 0.1670 22.52 7.66 32.71  
High 0.2363 22.61 7.70 32.79  
Low 0.1654 19.96 6.77 30.11  
Last 0.1819 20.12 6.83 30.35  
Change -0.0544 -2.17 -0.55 -1.55  
% Change -23.02% -9.74% -7.45% -4.86%  
Volume 170,974,406 15,457,194 73,814,506 646,057  
20-Day Average Volume 57,515,754 11,504,585 40,785,371 750,585  
Previous Close 0.2363 22.29 7.38 31.90  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 0.2250 17.94 5.46 27.08  
20-Day Raw Stochastic 24.60% 65.89% 71.48% 75.25%  
20-Day Relative Strength 38.72% 51.80% 54.98% 49.86%  
Weighted Alpha -86.72 -58.13 -72.10 -49.13  
Today's Opinion 100% Sell 40% Sell 56% Sell 80% Sell  
Previous Opinion 88% Sell 40% Sell 56% Sell 64% Sell  
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell  
Performance  
5-Days  
%Chg +17.73% since 05/11/20 +20.48% since 05/20/20 +34.71% since 05/20/20 +15.49% since 05/20/20  
Low 0.1401 on 05/12/20 16.31 on 05/21/20 4.91 on 05/21/20 26.10 on 05/21/20  
High 0.3100 on 05/15/20 22.61 on 05/28/20 7.70 on 05/28/20 33.26 on 05/27/20  
1-Month  
%Chg -34.78% since 04/17/20 +1.41% since 04/28/20 +14.02% since 04/28/20 -2.57% since 04/28/20  
Low 0.1401 on 05/12/20 15.31 on 05/14/20 4.65 on 05/14/20 21.50 on 05/14/20  
High 0.3100 on 05/15/20 22.61 on 05/28/20 7.70 on 05/28/20 33.26 on 05/27/20  
3-Month  
%Chg -74.48% since 02/18/20 -48.61% since 02/28/20 -48.37% since 02/28/20 -46.08% since 02/28/20  
Low 0.1401 on 05/12/20 10.89 on 04/03/20 4.38 on 04/02/20 21.50 on 05/14/20  
High 0.7900 on 02/20/20 40.10 on 03/03/20 13.47 on 03/03/20 59.92 on 03/04/20  
6-Month  
%Chg -82.84% since 11/18/19 -58.36% since 11/27/19 -55.88% since 11/27/19 -58.28% since 11/27/19  
Low 0.1401 on 05/12/20 10.89 on 04/03/20 4.38 on 04/02/20 21.50 on 05/14/20  
High 1.2500 on 01/08/20 51.60 on 12/27/19 18.57 on 01/08/20 74.68 on 12/30/19  
Key Statistics  
Market Capitalization, $K 58,387 3,460,434 2,285,365 787,930  
Shares Outstanding, K 320,982 155,246 309,670 24,700  
Annual Sales 11,167,000,000 19,974,000,000 25,331,000,000 6,343,210,000  
Annual Net Income -268,000,000 691,000,000 564,000,000 111,080,000  
Last Quarter Sales 3,493,000,000 2,428,000,000 8,577,000,000 786,700,000  
Last Quarter Net Income 27,000,000 -541,000,000 340,000,000 -162,000,000  
60-Month Beta 1.38 1.73 1.53 0.94  
Per-Share Information  
Most Recent Earnings -0.30 on 11/15/19 -3.20 on 05/19/20 2.12 on 02/25/20 -6.94 on 05/14/20  
Latest Earnings Date 05/19/20 05/19/20 07/01/20 05/20/20  
Most Recent Dividend 0.200 on 04/05/12 0.704 on 03/17/20 0.377 on 03/12/20 0.150 on 03/30/20  
Next Ex-Dividends Date N/A 03/17/20 03/12/20 06/29/20  
Ratios  
Price/Earnings ttm 0.00 18.02 2.12 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar