Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 3.20 42.99 20.68 56.25  
High 3.29 43.94 20.94 57.00  
Low 3.18 42.81 20.24 54.73  
Last 3.29 43.72 20.35 55.58  
Change +0.13 +1.47 +0.10 -0.03  
% Change +4.11% +3.48% +0.49% -0.05%  
Volume 12,720,601 4,185,400 14,008,000 697,900  
20-Day Average Volume 23,921,590 5,257,430 17,875,074 768,510  
Previous Close 3.16 42.25 20.25 55.61  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 2.99 42.42 19.55 53.30  
20-Day Raw Stochastic 65.28% 76.56% 67.24% 55.26%  
20-Day Relative Strength 50.49% 54.36% 51.85% 53.13%  
Weighted Alpha -63.50 -10.90 -48.80 -16.80  
Today's Opinion 16% Sell 48% Buy 16% Sell 16% Buy  
Previous Opinion 16% Sell 8% Sell 16% Sell 16% Buy  
Last Month's Opinion 80% Sell 32% Buy 80% Sell 88% Sell  
Performance  
5-Days  
%Chg +3.79% since 11/10/17 +1.58% since 11/10/17 +1.85% since 11/10/17 -2.95% since 11/10/17  
Low 2.86 on 11/13/17 40.90 on 11/13/17 18.80 on 11/13/17 52.72 on 11/15/17  
High 3.30 on 11/13/17 43.94 on 11/17/17 20.94 on 11/17/17 57.49 on 11/13/17  
1-Month  
%Chg -4.36% since 10/17/17 +0.97% since 10/17/17 +2.01% since 10/17/17 +8.05% since 10/17/17  
Low 2.35 on 11/08/17 37.97 on 11/09/17 17.41 on 11/07/17 49.91 on 11/07/17  
High 3.79 on 10/24/17 45.48 on 10/23/17 21.78 on 10/23/17 60.17 on 11/10/17  
3-Month  
%Chg -8.10% since 08/17/17 +17.81% since 08/17/17 +3.72% since 08/17/17 +1.37% since 08/17/17  
Low 2.35 on 11/08/17 36.50 on 08/18/17 17.41 on 11/07/17 49.91 on 11/07/17  
High 4.34 on 09/13/17 47.44 on 09/19/17 22.87 on 09/13/17 62.65 on 09/13/17  
6-Month  
%Chg -29.55% since 05/17/17 +17.88% since 05/17/17 -11.56% since 05/17/17 +10.96% since 05/17/17  
Low 2.35 on 11/08/17 35.16 on 06/06/17 17.41 on 11/07/17 47.12 on 05/19/17  
High 5.63 on 07/31/17 47.44 on 09/19/17 24.65 on 07/05/17 83.44 on 07/31/17  
Key Statistics  
Market Capitalization, $K 1,023,519 7,370,318 6,198,610 1,612,932  
Shares Outstanding, K 311,100 168,580 304,600 29,020  
Annual Sales, $M 12,547 18,686 25,778 6,418  
Annual Net Income, $M 1,000,000 556,000,000 619,000,000 169,220,000  
Last Quarter Sales, $M 2,807 4,332 5,281 1,397  
Last Quarter Net Income, $M -128 117 36 15  
36-Month Beta 0.53 1.22 0.86 1.16  
Per-Share Information  
Most Recent Earnings -0.33 on 11/10/17 0.70 on 11/09/17 0.23 on 11/09/17 0.41 on 11/09/17  
Latest Earnings Date 11/10/17 11/09/17 11/09/17 11/09/17  
Most Recent Dividend 0.20 on 04/05/12 0.55 on 09/01/17 0.38 on 09/14/17 0.10 on 09/28/17  
Next Ex-Dividends Date N/A 12/05/17 12/14/17 09/28/17  
Ratios  
Price/Earnings ttm 11.29 11.21 6.82 14.63  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart