Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 1.48 72.05 32.38 69.13  
High 1.53 72.56 32.54 70.60  
Low 1.42 70.82 31.75 67.64  
Last 1.52 71.26 32.34 68.26  
Change +0.03 -0.19 -0.07 -1.33  
% Change +2.01% -0.27% -0.22% -1.91%  
Volume 12,628,199 3,323,300 7,442,800 352,600  
20-Day Average Volume 16,082,765 2,940,050 6,829,895 369,500  
Previous Close 1.49 71.45 32.41 69.59  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 1.69 72.83 33.41 73.85  
20-Day Raw Stochastic 17.24% 16.38% 15.95% 4.96%  
20-Day Relative Strength 37.23% 42.53% 39.66% 36.63%  
Weighted Alpha -60.80 +46.80 +38.20 +8.30  
Today's Opinion 96% Sell 56% Sell 88% Sell 96% Sell  
Previous Opinion 96% Sell 72% Sell 96% Sell 96% Sell  
Last Month's Opinion 8% Sell Hold 72% Sell 40% Sell  
Performance  
5-Days  
%Chg -13.64% since 10/12/18 -1.91% since 10/12/18 -3.12% since 10/12/18 -6.33% since 10/12/18  
Low 1.42 on 10/19/18 70.12 on 10/18/18 31.64 on 10/17/18 67.64 on 10/19/18  
High 1.74 on 10/15/18 73.70 on 10/15/18 33.81 on 10/15/18 73.29 on 10/15/18  
1-Month  
%Chg -24.00% since 09/19/18 -10.39% since 09/19/18 -9.03% since 09/19/18 -13.35% since 09/19/18  
Low 1.42 on 10/19/18 70.12 on 10/18/18 31.64 on 10/17/18 67.64 on 10/19/18  
High 2.05 on 09/21/18 79.74 on 09/20/18 36.05 on 09/21/18 80.14 on 09/26/18  
3-Month  
%Chg -40.63% since 07/19/18 -4.26% since 07/19/18 -16.99% since 07/19/18 -19.57% since 07/19/18  
Low 1.42 on 10/19/18 69.69 on 08/02/18 31.64 on 10/17/18 67.64 on 10/19/18  
High 2.65 on 08/14/18 82.42 on 09/12/18 41.99 on 08/14/18 94.03 on 08/14/18  
6-Month  
%Chg -50.00% since 04/19/18 +18.53% since 04/19/18 +9.96% since 04/19/18 -7.57% since 04/19/18  
Low 1.42 on 10/19/18 57.89 on 05/10/18 28.31 on 05/10/18 66.67 on 05/10/18  
High 3.20 on 04/30/18 82.42 on 09/12/18 41.99 on 08/14/18 98.75 on 06/21/18  
Key Statistics  
Market Capitalization, $K 468,292 11,911,429 9,948,898 1,911,637  
Shares Outstanding, K 314,290 166,710 306,970 27,470  
Annual Sales, $M 12,506,000,000 19,095,000,000 24,837,000,000 6,422,680,000  
Annual Net Income, $M -116,000,000 859,000,000 1,547,000,000 221,320,000  
Last Quarter Sales, $M 2,829,000,000 4,570,000,000 5,758,000,000 1,500,710,000  
Last Quarter Net Income, $M -101,000,000 292,000,000 166,000,000 -2,870,000  
36-Month Beta 0.79 1.30 0.71 0.85  
Per-Share Information  
Most Recent Earnings -0.38 on 08/16/18 1.76 on 08/21/18 0.59 on 08/15/18 -0.10 on 08/16/18  
Latest Earnings Date 11/09/18 11/08/18 11/08/18 11/08/18  
Most Recent Dividend 0.200 on 04/05/12 0.610 on 09/11/18 0.377 on 09/13/18 0.100 on 09/27/18  
Next Ex-Dividends Date N/A 09/11/18 09/13/18 09/27/18  
Ratios  
Price/Earnings ttm 0.00 14.25 7.73 11.64  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar