Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 3.83 63.51 25.82 68.74  
High 3.96 64.94 26.47 69.93  
Low 3.78 63.16 25.65 67.88  
Last Price 3.89 64.59 26.24 69.37  
Change +0.03 +1.19 +0.32 +1.56  
% Change +0.78% +1.88% +1.23% +2.30%  
Volume 14,430,105 3,351,734 8,057,288 571,979  
20-Day Average Volume 20,211,641 4,536,007 12,866,944 617,204  
Previous Close 3.86 63.40 25.92 67.81  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 3.51 56.71 25.59 62.26  
20-Day Raw Stochastic 71.54% 95.39% 70.18% 84.05%  
20-Day Relative Strength 59.78% 76.81% 58.10% 65.46%  
Weighted Alpha -35.57 +82.39 -2.84 +31.62  
Today's Opinion 72% Buy 100% Buy 80% Buy 100% Buy  
Previous Opinion 56% Buy 100% Buy 72% Buy 100% Buy  
Last Month's Opinion 72% Sell 72% Buy 48% Buy 8% Sell  
Performance  
5-Days  
%Chg -2.02% since 01/10/18 +9.77% since 01/10/18 +2.50% since 01/10/18 +9.30% since 01/10/18  
Low 3.76 on 01/16/18 58.78 on 01/11/18 25.36 on 01/11/18 63.46 on 01/11/18  
High 4.24 on 01/12/18 65.22 on 01/16/18 27.43 on 01/12/18 71.93 on 01/12/18  
1-Month  
%Chg +25.89% since 12/15/17 +25.78% since 12/15/17 +6.71% since 12/15/17 +19.32% since 12/15/17  
Low 3.01 on 12/20/17 51.56 on 12/18/17 23.44 on 01/04/18 55.88 on 01/04/18  
High 4.24 on 01/12/18 65.22 on 01/16/18 27.43 on 01/12/18 71.93 on 01/12/18  
3-Month  
%Chg +13.08% since 10/17/17 +49.17% since 10/17/17 +31.53% since 10/17/17 +34.86% since 10/17/17  
Low 2.35 on 11/08/17 37.97 on 11/09/17 17.41 on 11/07/17 49.91 on 11/07/17  
High 4.24 on 01/12/18 65.22 on 01/16/18 27.43 on 01/12/18 71.93 on 01/12/18  
6-Month  
%Chg -23.73% since 07/17/17 +62.00% since 07/17/17 +13.84% since 07/17/17 +13.65% since 07/17/17  
Low 2.35 on 11/08/17 36.50 on 08/18/17 17.41 on 11/07/17 49.91 on 11/07/17  
High 5.63 on 07/31/17 65.22 on 01/16/18 27.43 on 01/12/18 83.44 on 07/31/17  
Key Statistics  
Market Capitalization, $K 1,202,660 10,651,834 7,894,455 1,931,229  
Shares Outstanding, K 311,570 168,010 304,570 28,480  
Annual Sales, $M 12,547 18,686 25,778 6,418  
Annual Net Income, $M 1,000,000 556,000,000 619,000,000 169,220,000  
Last Quarter Sales, $M 2,807 4,332 5,281 1,397  
Last Quarter Net Income, $M -128 117 36 15  
36-Month Beta 0.58 1.24 0.97 1.25  
Per-Share Information  
Most Recent Earnings -0.33 on 11/10/17 0.70 on 11/09/17 0.23 on 11/09/17 0.41 on 11/09/17  
Latest Earnings Date 02/23/18 02/22/18 02/20/18 02/20/18  
Most Recent Dividend 0.20 on 04/05/12 0.55 on 12/05/17 0.38 on 12/14/17 0.10 on 12/28/17  
Next Ex-Dividends Date N/A 12/05/17 12/14/17 12/28/17  
Ratios  
Price/Earnings ttm 14.46 16.94 9.05 18.42  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.