Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 2.43 72.57 37.79 85.10  
High 2.66 74.84 39.07 86.11  
Low 2.43 72.52 37.77 83.09  
Last 2.56 74.43 38.96 84.87  
Change +0.11 +2.10 +1.26 -1.16  
% Change +4.49% +2.90% +3.34% -1.35%  
Volume 29,465,500 4,989,700 9,552,601 407,700  
20-Day Average Volume 11,625,936 2,750,350 6,029,775 361,940  
Previous Close 2.45 72.33 37.70 86.03  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 2.44 72.25 37.28 90.53  
20-Day Raw Stochastic 48.08% 64.06% 81.84% 11.37%  
20-Day Relative Strength 50.34% 58.33% 60.93% 44.98%  
Weighted Alpha -45.51 +82.88 +81.85 +30.37  
Today's Opinion 16% Sell 80% Buy 80% Buy 8% Sell  
Previous Opinion 24% Sell 40% Buy 72% Buy 8% Buy  
Last Month's Opinion 24% Sell 64% Buy 64% Buy 64% Buy  
Performance  
5-Days  
%Chg +7.11% since 07/12/18 +7.28% since 07/12/18 +7.86% since 07/12/18 -0.86% since 07/12/18  
Low 2.36 on 07/17/18 68.38 on 07/16/18 35.93 on 07/16/18 83.09 on 07/19/18  
High 2.66 on 07/19/18 74.84 on 07/19/18 39.07 on 07/19/18 87.43 on 07/13/18  
1-Month  
%Chg -8.24% since 06/19/18 -1.22% since 06/19/18 +0.21% since 06/19/18 -7.65% since 06/19/18  
Low 2.31 on 07/03/18 68.21 on 07/12/18 35.31 on 07/12/18 83.09 on 07/19/18  
High 2.83 on 06/21/18 77.92 on 06/21/18 39.77 on 06/21/18 98.75 on 06/21/18  
3-Month  
%Chg -15.79% since 04/19/18 +23.80% since 04/19/18 +32.47% since 04/19/18 +14.92% since 04/19/18  
Low 2.25 on 05/23/18 57.89 on 05/10/18 28.31 on 05/10/18 66.67 on 05/10/18  
High 3.20 on 04/30/18 79.92 on 06/12/18 41.33 on 06/07/18 98.75 on 06/21/18  
6-Month  
%Chg -35.84% since 01/19/18 +10.20% since 01/19/18 +44.24% since 01/19/18 +20.97% since 01/19/18  
Low 2.25 on 05/23/18 57.89 on 05/10/18 22.47 on 02/06/18 59.00 on 02/06/18  
High 4.75 on 02/27/18 79.92 on 06/12/18 41.33 on 06/07/18 98.75 on 06/21/18  
Key Statistics  
Market Capitalization, $K 770,011 12,086,344 11,550,149 2,374,428  
Shares Outstanding, K 314,290 167,100 306,370 27,600  
Annual Sales, $M 12,506 19,095 24,837 6,423  
Annual Net Income, $M -116,000,000 859,000,000 1,547,000,000 221,320,000  
Last Quarter Sales, $M 2,671 4,208 5,698 1,491  
Last Quarter Net Income, $M -78 75 139 81  
36-Month Beta 0.71 1.26 0.74 1.02  
Per-Share Information  
Most Recent Earnings -0.22 on 05/17/18 0.64 on 05/22/18 0.48 on 05/16/18 2.89 on 05/17/18  
Latest Earnings Date 08/10/18 08/09/18 08/09/18 08/09/18  
Most Recent Dividend 0.200 on 04/05/12 0.610 on 06/12/18 0.377 on 06/14/18 0.100 on 06/28/18  
Next Ex-Dividends Date N/A 06/12/18 06/14/18 06/28/18  
Ratios  
Price/Earnings ttm 0.00 15.94 9.24 15.45  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar