J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | PYPL | ZM | SQ | SNAP |
| Company | J2 Global Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 139.20 | 67.00 | 60.90 | 67.91 | 15.10 |
| High | 143.09 | 67.80 | 62.29 | 69.50 | 16.20 |
| Low | 138.55 | 65.49 | 60.69 | 65.69 | 14.93 |
| Last | 142.84 | 66.14 | 61.61 | 66.84 | 15.86 |
| Change | +4.25 | -1.78 | +0.51 | -6.16 | +0.81 |
| % Change | +3.07% | -2.62% | +0.83% | -8.44% | +5.38% |
| Volume | 399,200 | 17,936,377 | 2,444,812 | 22,126,762 | 46,816,020 |
| 20-Day Average Volume | 408,815 | 12,422,819 | 2,857,596 | 7,438,083 | 39,472,332 |
| Previous Close | 138.59 | 67.92 | 61.10 | 73.00 | 15.05 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 64.87 | 61.47 | 74.58 | 11.84 |
| 20-Day Raw Stochastic | 98.22% | 49.40% | 47.48% | 7.73% | 94.44% |
| 20-Day Relative Strength | 56.63% | 55.62% | 45.31% | 39.35% | 72.29% |
| Weighted Alpha | +85.18 | -3.10 | -7.29 | +9.34 | +118.65 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +2.00% since 04/24/24 | -0.06% since 04/24/24 | -9.71% since 04/24/24 | +43.14% since 04/24/24 |
| Low | 133.38 on 10/06/21 | 62.95 on 04/25/24 | 60.32 on 04/25/24 | 65.69 on 05/01/24 | 10.54 on 04/25/24 |
| High | 143.09 on 10/07/21 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 76.30 on 04/29/24 | 16.20 on 05/01/24 |
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | +1.71% since 04/01/24 | -4.82% since 04/01/24 | -17.95% since 04/01/24 | +40.98% since 04/01/24 |
| Low | 129.01 on 09/20/21 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 143.09 on 10/07/21 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.56 on 04/04/24 | 16.20 on 05/01/24 |
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | +6.64% since 02/01/24 | -5.00% since 02/01/24 | +0.25% since 02/01/24 | -0.06% since 02/01/24 |
| Low | 127.05 on 08/19/21 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 147.35 on 07/29/21 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +28.03% since 11/01/23 | +2.63% since 11/01/23 | +63.18% since 11/01/23 | +58.76% since 11/01/23 |
| Low | 115.61 on 05/06/21 | 52.55 on 11/02/23 | 58.88 on 04/22/24 | 42.78 on 11/02/23 | 10.08 on 04/16/24 |
| High | 147.35 on 07/29/21 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 71,495,504 | 18,791,916 | 44,945,592 | 24,842,012 |
| Shares Outstanding, K | 48,204 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 1,489,590,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 150,670,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 429,040,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,194,770,000 |
| Last Quarter Net Income | 15,720,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -305,090,000 |
| 60-Month Beta | 1.03 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 11/01/21 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 17.82 | 27.89 | 443.00 | 0.00 |