J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCOM | PYPL | TWTR | FFIV | WDAY |
Company | J2 Global Inc | Paypal Holdings | Twitter Inc | F5 Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 139.20 | 75.00 | 53.91 | 216.72 | 256.50 |
High | 143.09 | 78.25 | 54.00 | 218.54 | 257.21 |
Low | 138.55 | 74.81 | 53.70 | 214.23 | 247.03 |
Last | 142.84 | 77.57 | 53.70 | 217.47 | 247.43 |
Change | +4.25 | +4.45 | +0.35 | +3.90 | -1.04 |
% Change | +3.07% | +6.09% | +0.66% | +1.83% | -0.42% |
Volume | 399,200 | 21,662,301 | 140,831,500 | 887,200 | 2,769,000 |
20-Day Average Volume | 408,815 | 10,582,005 | 34,382,551 | 556,680 | 2,540,315 |
Previous Close | 138.59 | 73.12 | 53.35 | 213.57 | 248.47 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.59 | 71.50 | 50.37 | 203.78 | 254.52 |
20-Day Raw Stochastic | 98.22% | 93.92% | 97.45% | 95.37% | 46.55% |
20-Day Relative Strength | 56.63% | 69.78% | 68.00% | 72.00% | 54.14% |
Weighted Alpha | +85.18 | +42.42 | +8.10 | +42.34 | +4.57 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 09/30/21 | +10.25% since 09/12/24 | +2.40% since 10/20/22 | +5.59% since 09/12/24 | -1.50% since 09/12/24 |
Low | 133.38 on 10/06/21 | 69.86 on 09/13/24 | 49.55 on 10/21/22 | 206.10 on 09/13/24 | 243.49 on 09/18/24 |
High | 143.09 on 10/07/21 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 218.54 on 09/19/24 | 257.21 on 09/19/24 |
1-Month | |||||
%Chg | +7.19% since 09/07/21 | +11.72% since 08/19/24 | +27.58% since 09/27/22 | +10.75% since 08/19/24 | +6.36% since 08/19/24 |
Low | 129.01 on 09/20/21 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 195.06 on 08/21/24 | 230.54 on 08/22/24 |
High | 143.09 on 10/07/21 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 218.54 on 09/19/24 | 266.82 on 08/27/24 |
3-Month | |||||
%Chg | +0.18% since 07/07/21 | +31.21% since 06/18/24 | +34.76% since 07/27/22 | +28.29% since 06/18/24 | +19.13% since 06/18/24 |
Low | 127.05 on 08/19/21 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 167.35 on 06/26/24 | 199.81 on 08/05/24 |
High | 147.35 on 07/29/21 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 218.54 on 09/19/24 | 266.82 on 08/27/24 |
6-Month | |||||
%Chg | +19.61% since 04/07/21 | +23.11% since 03/19/24 | +10.40% since 04/27/22 | +15.06% since 03/19/24 | -9.45% since 03/19/24 |
Low | 115.61 on 05/06/21 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 159.01 on 04/30/24 | 199.81 on 08/05/24 |
High | 147.35 on 07/29/21 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 218.54 on 09/19/24 | 280.26 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,458 | 76,486,888 | 41,093,712 | 12,517,551 | 65,844,552 |
Shares Outstanding, K | 48,204 | 1,046,046 | 765,246 | 58,611 | 265,000 |
Annual Sales | 1,489,590,000 | 29,771,000,000 | 5,077,480,000 | 2,813,170,000 | 7,259,000,000 |
Annual Net Income | 150,670,000 | 4,246,000,000 | -221,410,000 | 394,950,000 | 1,381,000,000 |
Last Quarter Sales | 429,040,000 | 7,885,000,000 | 1,176,660,000 | 695,500,000 | 2,085,000,000 |
Last Quarter Net Income | 15,720,000 | 1,128,000,000 | -270,010,000 | 144,080,000 | 132,000,000 |
60-Month Beta | 1.03 | 1.43 | 0.54 | 1.06 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/05/21 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 3.36 on 07/29/24 | 1.75 on 08/22/24 |
Latest Earnings Date | 11/01/21 | 11/06/24 | 11/01/22 | 10/22/24 | 08/22/24 |
Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.78 | 16.50 | 0.00 | 20.92 | 159.05 |