J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCOM | PYPL | TWTR | FFIV | WDAY |
Company | J2 Global Inc | Paypal Holdings | Twitter Inc | F5 Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 139.20 | 65.46 | 53.91 | 168.10 | 249.44 |
High | 143.09 | 65.70 | 54.00 | 172.29 | 251.28 |
Low | 138.55 | 63.77 | 53.70 | 167.68 | 248.04 |
Last | 142.84 | 63.81 | 53.70 | 171.76 | 249.63 |
Change | +4.25 | -2.11 | +0.35 | +3.44 | +0.20 |
% Change | +3.07% | -3.20% | +0.66% | +2.04% | +0.08% |
Volume | 399,200 | 11,183,801 | 140,831,500 | 540,900 | 1,475,200 |
20-Day Average Volume | 408,815 | 13,331,630 | 34,382,551 | 588,210 | 1,904,830 |
Previous Close | 138.59 | 65.92 | 53.35 | 168.32 | 249.43 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.59 | 64.83 | 50.37 | 177.29 | 253.98 |
20-Day Raw Stochastic | 98.22% | 23.33% | 97.45% | 37.55% | 29.75% |
20-Day Relative Strength | 56.63% | 48.18% | 68.00% | 39.97% | 38.27% |
Weighted Alpha | +85.18 | +5.02 | +8.10 | +17.76 | +23.85 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Sell | 56% Sell |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 09/30/21 | -3.52% since 05/01/24 | +2.40% since 10/20/22 | +3.08% since 05/01/24 | +1.91% since 05/01/24 |
Low | 133.38 on 10/06/21 | 63.77 on 05/08/24 | 49.55 on 10/21/22 | 163.12 on 05/02/24 | 247.18 on 05/06/24 |
High | 143.09 on 10/07/21 | 67.89 on 05/03/24 | 54.00 on 10/27/22 | 172.29 on 05/08/24 | 258.00 on 05/03/24 |
1-Month | |||||
%Chg | +7.19% since 09/07/21 | -3.81% since 04/08/24 | +27.58% since 09/27/22 | -10.40% since 04/08/24 | -7.07% since 04/08/24 |
Low | 129.01 on 09/20/21 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 159.01 on 04/30/24 | 241.14 on 05/01/24 |
High | 143.09 on 10/07/21 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 196.35 on 04/09/24 | 271.95 on 04/09/24 |
3-Month | |||||
%Chg | +0.18% since 07/07/21 | +13.68% since 02/08/24 | +34.76% since 07/27/22 | -7.27% since 02/08/24 | -16.41% since 02/08/24 |
Low | 127.05 on 08/19/21 | 56.16 on 02/09/24 | 38.06 on 09/06/22 | 159.01 on 04/30/24 | 241.14 on 05/01/24 |
High | 147.35 on 07/29/21 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 196.35 on 04/09/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +19.61% since 04/07/21 | +15.85% since 11/08/23 | +10.40% since 04/27/22 | +10.22% since 11/08/23 | +12.14% since 11/08/23 |
Low | 115.61 on 05/06/21 | 53.87 on 11/10/23 | 32.52 on 07/12/22 | 155.48 on 11/09/23 | 220.93 on 11/09/23 |
High | 147.35 on 07/29/21 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 199.49 on 01/30/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,458 | 68,955,352 | 41,093,712 | 9,898,224 | 65,849,520 |
Shares Outstanding, K | 48,204 | 1,046,046 | 765,246 | 58,806 | 264,000 |
Annual Sales | 1,489,590,000 | 29,771,000,000 | 5,077,480,000 | 2,813,170,000 | 7,259,000,000 |
Annual Net Income | 150,670,000 | 4,246,000,000 | -221,410,000 | 394,950,000 | 1,381,000,000 |
Last Quarter Sales | 429,040,000 | 7,699,000,000 | 1,176,660,000 | 681,350,000 | 1,922,250,000 |
Last Quarter Net Income | 15,720,000 | 888,000,000 | -270,010,000 | 119,020,000 | 1,188,500,000 |
60-Month Beta | 1.03 | 1.41 | 0.54 | 1.14 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/05/21 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 2.91 on 04/29/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 11/01/21 | 04/30/24 | 11/01/22 | 04/29/24 | 05/23/24 |
Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.78 | 16.44 | 0.00 | 16.72 | 201.54 |