J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCOM | PYPL | TWTR | FFIV | WDAY |
Company | J2 Global Inc | Paypal Holdings | Twitter Inc | F5 Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 139.20 | 71.45 | 53.91 | 214.50 | 248.09 |
High | 143.09 | 73.87 | 54.00 | 215.50 | 251.44 |
Low | 138.55 | 71.36 | 53.70 | 211.89 | 243.49 |
Last | 142.84 | 73.12 | 53.70 | 213.57 | 248.47 |
Change | +4.25 | +1.35 | +0.35 | -1.07 | +0.35 |
% Change | +3.07% | +1.88% | +0.66% | -0.50% | +0.14% |
Volume | 399,200 | 13,498,101 | 140,831,500 | 626,100 | 2,771,300 |
20-Day Average Volume | 408,815 | 10,021,660 | 34,382,551 | 538,380 | 2,512,360 |
Previous Close | 138.59 | 71.77 | 53.35 | 214.64 | 248.12 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.59 | 71.19 | 50.37 | 202.87 | 253.83 |
20-Day Raw Stochastic | 98.22% | 82.34% | 97.45% | 88.40% | 49.42% |
20-Day Relative Strength | 56.63% | 62.65% | 68.00% | 69.41% | 55.21% |
Weighted Alpha | +85.18 | +31.51 | +8.10 | +38.85 | +5.19 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 09/30/21 | +5.44% since 09/11/24 | +2.40% since 10/20/22 | +5.25% since 09/11/24 | -2.80% since 09/11/24 |
Low | 133.38 on 10/06/21 | 69.04 on 09/12/24 | 49.55 on 10/21/22 | 202.68 on 09/12/24 | 243.49 on 09/18/24 |
High | 143.09 on 10/07/21 | 73.87 on 09/18/24 | 54.00 on 10/27/22 | 216.00 on 09/17/24 | 256.75 on 09/12/24 |
1-Month | |||||
%Chg | +7.19% since 09/07/21 | +7.59% since 08/16/24 | +27.58% since 09/27/22 | +9.20% since 08/16/24 | +7.22% since 08/16/24 |
Low | 129.01 on 09/20/21 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 194.45 on 08/19/24 | 229.51 on 08/19/24 |
High | 143.09 on 10/07/21 | 74.40 on 09/05/24 | 54.00 on 10/27/22 | 216.00 on 09/17/24 | 266.82 on 08/27/24 |
3-Month | |||||
%Chg | +0.18% since 07/07/21 | +23.68% since 06/18/24 | +34.76% since 07/27/22 | +25.99% since 06/18/24 | +19.64% since 06/18/24 |
Low | 127.05 on 08/19/21 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 167.35 on 06/26/24 | 199.81 on 08/05/24 |
High | 147.35 on 07/29/21 | 74.40 on 09/05/24 | 54.00 on 10/27/22 | 216.00 on 09/17/24 | 266.82 on 08/27/24 |
6-Month | |||||
%Chg | +19.61% since 04/07/21 | +13.84% since 03/18/24 | +10.40% since 04/27/22 | +14.00% since 03/18/24 | -8.85% since 03/18/24 |
Low | 115.61 on 05/06/21 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 159.01 on 04/30/24 | 199.81 on 08/05/24 |
High | 147.35 on 07/29/21 | 74.40 on 09/05/24 | 54.00 on 10/27/22 | 216.00 on 09/17/24 | 280.26 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,458 | 75,074,720 | 41,093,712 | 12,580,265 | 65,751,800 |
Shares Outstanding, K | 48,204 | 1,046,046 | 765,246 | 58,611 | 265,000 |
Annual Sales | 1,489,590,000 | 29,771,000,000 | 5,077,480,000 | 2,813,170,000 | 7,259,000,000 |
Annual Net Income | 150,670,000 | 4,246,000,000 | -221,410,000 | 394,950,000 | 1,381,000,000 |
Last Quarter Sales | 429,040,000 | 7,885,000,000 | 1,176,660,000 | 695,500,000 | 2,085,000,000 |
Last Quarter Net Income | 15,720,000 | 1,128,000,000 | -270,010,000 | 144,080,000 | 132,000,000 |
60-Month Beta | 1.03 | 1.43 | 0.54 | 1.06 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/05/21 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 3.36 on 07/29/24 | 1.75 on 08/22/24 |
Latest Earnings Date | 11/01/21 | 11/06/24 | 11/01/22 | 10/22/24 | 08/22/24 |
Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.78 | 16.34 | 0.00 | 20.80 | 159.75 |